Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 348.09 and 361.02
| Daily Target 1 | 345.33 |
| Daily Target 2 | 350.84 |
| Daily Target 3 | 358.26 |
| Daily Target 4 | 363.77 |
| Daily Target 5 | 371.19 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 356.35 (-4.43%) | 357.14 | 352.75 - 365.68 | 0.5766 times | Tue 30 June 2026 | 372.87 (7.1%) | 360.05 | 358.65 - 376.64 | 0.6641 times | Mon 29 June 2026 | 348.15 (0.01%) | 348.30 | 338.38 - 356.81 | 1.1222 times | Fri 26 June 2026 | 348.11 (-7.21%) | 370.33 | 342.82 - 371.26 | 4.5067 times | Thu 25 June 2026 | 375.15 (4.32%) | 378.89 | 361.37 - 378.90 | 0.4937 times | Wed 24 June 2026 | 359.61 (-1.35%) | 364.89 | 353.36 - 372.24 | 0.719 times | Tue 23 June 2026 | 364.54 (-6.1%) | 375.01 | 358.33 - 375.01 | 0.371 times | Mon 22 June 2026 | 388.23 (4.2%) | 379.79 | 370.40 - 389.79 | 0.5019 times | Thu 18 June 2026 | 372.59 (5.45%) | 363.29 | 362.60 - 374.51 | 0.63 times | Wed 17 June 2026 | 353.32 (0.82%) | 353.43 | 349.19 - 364.50 | 0.4148 times | Tue 16 June 2026 | 350.45 (-5.45%) | 371.48 | 349.54 - 372.00 | 0.7994 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 347.37 and 385.63
| Weekly Target 1 | 318.86 |
| Weekly Target 2 | 337.61 |
| Weekly Target 3 | 357.12333333333 |
| Weekly Target 4 | 375.87 |
| Weekly Target 5 | 395.38 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 356.35 (2.37%) | 348.30 | 338.38 - 376.64 | 0.6945 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 1.9375 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 0.9423 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 0.9125 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.8441 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.2999 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.1268 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 0.8658 times | Fri 08 May 2026 | 357.24 (-0.99%) | 352.34 | 345.10 - 364.50 | 0.5226 times | Wed 06 May 2026 | 360.81 (-7.26%) | 390.00 | 334.94 - 397.00 | 0.8541 times | Fri 01 May 2026 | 389.05 (0.47%) | 391.36 | 355.08 - 391.36 | 0.6971 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 348.09 and 361.02
| Monthly Target 1 | 345.33 |
| Monthly Target 2 | 350.84 |
| Monthly Target 3 | 358.26 |
| Monthly Target 4 | 363.77 |
| Monthly Target 5 | 371.19 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 356.35 (-4.43%) | 357.14 | 352.75 - 365.68 | 0.0573 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.7448 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.6128 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.9083 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.0079 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.1467 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.3746 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5762 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7871 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7843 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.6534 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 360.13 |
| 12 day DMA | 363.34 |
| 20 day DMA | 345.93 |
| 35 day DMA | 335.24 |
| 50 day DMA | 345.79 |
| 100 day DMA | 338.5 |
| 150 day DMA | 302.95 |
| 200 day DMA | 274.74 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.25 | 362.2 | 356.86 |
| 12 day EMA | 356.76 | 356.83 | 353.92 |
| 20 day EMA | 351.46 | 350.95 | 348.64 |
| 35 day EMA | 351.18 | 350.88 | 349.59 |
| 50 day EMA | 349.78 | 349.51 | 348.56 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.13 | 360.78 | 359.11 |
| 12 day SMA | 363.34 | 363.17 | 360.47 |
| 20 day SMA | 345.93 | 343.73 | 339.82 |
| 35 day SMA | 335.24 | 335.2 | 334.75 |
| 50 day SMA | 345.79 | 346.36 | 346.51 |
| 100 day SMA | 338.5 | 337.67 | 336.51 |
| 150 day SMA | 302.95 | 301.95 | 300.77 |
| 200 day SMA | 274.74 | 273.74 | 272.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.