Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 267.39 and 282.4
| Daily Target 1 | 263.91 |
| Daily Target 2 | 270.87 |
| Daily Target 3 | 278.91666666667 |
| Daily Target 4 | 285.88 |
| Daily Target 5 | 293.93 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.84 (-0.66%) | 280.67 | 271.95 - 286.96 | 0.8416 times | Fri 25 September 2026 | 279.68 (0.53%) | 280.98 | 278.18 - 287.97 | 0.639 times | Thu 24 September 2026 | 278.20 (-0.44%) | 276.51 | 268.28 - 278.59 | 0.3838 times | Wed 23 September 2026 | 279.43 (2.19%) | 271.09 | 267.61 - 281.16 | 0.9785 times | Tue 22 September 2026 | 273.43 (4.07%) | 263.03 | 262.02 - 273.74 | 0.9026 times | Mon 21 September 2026 | 262.74 (0.21%) | 267.50 | 261.45 - 270.59 | 1.3584 times | Fri 18 September 2026 | 262.20 (3.05%) | 256.76 | 256.76 - 262.95 | 2.3136 times | Thu 17 September 2026 | 254.43 (0.88%) | 260.45 | 251.00 - 262.95 | 0.8164 times | Wed 16 September 2026 | 252.22 (0.66%) | 254.06 | 248.86 - 258.58 | 0.4055 times | Tue 15 September 2026 | 250.57 (-1.49%) | 258.00 | 244.83 - 260.89 | 1.3606 times | Mon 14 September 2026 | 254.35 (-11.45%) | 267.15 | 253.34 - 269.99 | 1.2201 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 267.39 and 282.4
| Weekly Target 1 | 263.91 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 278.91666666667 |
| Weekly Target 4 | 285.88 |
| Weekly Target 5 | 293.93 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.84 (-0.66%) | 280.67 | 271.95 - 286.96 | 0.1677 times | Fri 25 September 2026 | 279.68 (6.67%) | 267.50 | 261.45 - 287.97 | 0.8496 times | Fri 18 September 2026 | 262.20 (-8.72%) | 267.15 | 244.83 - 269.99 | 1.2191 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.6154 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 0.9019 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.0874 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.8985 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.8031 times | Fri 07 August 2026 | 325.02 (12.26%) | 282.00 | 276.77 - 350.69 | 1.7159 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.7415 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2816 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 261.34 and 311.16
| Monthly Target 1 | 222.62 |
| Monthly Target 2 | 250.23 |
| Monthly Target 3 | 272.44 |
| Monthly Target 4 | 300.05 |
| Monthly Target 5 | 322.26 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.84 (0.35%) | 272.00 | 244.83 - 294.65 | 0.6612 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.8914 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0424 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5434 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4267 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8035 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8915 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0143 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2159 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5097 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.6962 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 277.72 |
| 12 day DMA | 267.7 |
| 20 day DMA | 271.38 |
| 35 day DMA | 285.59 |
| 50 day DMA | 290.75 |
| 100 day DMA | 309.12 |
| 150 day DMA | 321.35 |
| 200 day DMA | 304.87 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.93 | 274.98 | 272.63 |
| 12 day EMA | 273.04 | 272.17 | 270.8 |
| 20 day EMA | 274.93 | 274.62 | 274.09 |
| 35 day EMA | 281.05 | 281.24 | 281.33 |
| 50 day EMA | 289.53 | 290.01 | 290.43 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.72 | 274.7 | 271.2 |
| 12 day SMA | 267.7 | 267.35 | 267.84 |
| 20 day SMA | 271.38 | 271.13 | 271.5 |
| 35 day SMA | 285.59 | 286.94 | 288.2 |
| 50 day SMA | 290.75 | 290.8 | 290.89 |
| 100 day SMA | 309.12 | 309.95 | 310.76 |
| 150 day SMA | 321.35 | 321.74 | 322.07 |
| 200 day SMA | 304.87 | 304.61 | 304.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.