Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 284.77 and 309.13
| Daily Target 1 | 280.26 |
| Daily Target 2 | 289.27 |
| Daily Target 3 | 304.61666666667 |
| Daily Target 4 | 313.63 |
| Daily Target 5 | 328.98 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.29 (-4.01%) | 314.89 | 295.60 - 319.96 | 1.075 times | Fri 27 March 2026 | 310.76 (-0.75%) | 310.63 | 303.99 - 320.62 | 1.1188 times | Thu 26 March 2026 | 313.11 (-8.68%) | 332.49 | 312.05 - 338.07 | 0.9784 times | Wed 25 March 2026 | 342.87 (-3.79%) | 357.40 | 340.30 - 360.00 | 1.1513 times | Tue 24 March 2026 | 356.38 (8.07%) | 324.74 | 324.74 - 358.25 | 1.9203 times | Mon 23 March 2026 | 329.78 (4.02%) | 326.69 | 324.91 - 339.50 | 1.1626 times | Fri 20 March 2026 | 317.02 (-3.25%) | 327.00 | 311.89 - 330.69 | 0.3674 times | Thu 19 March 2026 | 327.67 (3.72%) | 316.73 | 304.14 - 332.70 | 0.5467 times | Tue 17 March 2026 | 315.91 (2.47%) | 308.31 | 304.11 - 317.42 | 0.6749 times | Mon 16 March 2026 | 308.31 (2.08%) | 312.59 | 306.92 - 317.04 | 1.0044 times | Fri 13 March 2026 | 302.02 (-1.24%) | 310.19 | 300.51 - 314.98 | 0.6153 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 284.77 and 309.13
| Weekly Target 1 | 280.26 |
| Weekly Target 2 | 289.27 |
| Weekly Target 3 | 304.61666666667 |
| Weekly Target 4 | 313.63 |
| Weekly Target 5 | 328.98 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.29 (-4.01%) | 314.89 | 295.60 - 319.96 | 0.2259 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.3306 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.545 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 323.54 | 1.1107 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.3127 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 1.2055 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 0.9456 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.3341 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.7448 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.2451 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 3.3851 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 249.15 and 329.15
| Monthly Target 1 | 232.76 |
| Monthly Target 2 | 265.53 |
| Monthly Target 3 | 312.76333333333 |
| Monthly Target 4 | 345.53 |
| Monthly Target 5 | 392.76 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.29 (-11.11%) | 335.47 | 280.00 - 360.00 | 1.1667 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.4117 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.6923 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7093 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.969 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.9655 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8044 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0036 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.655 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6225 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.6704 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 324.28 |
| 12 day DMA | 319 |
| 20 day DMA | 317.74 |
| 35 day DMA | 317.92 |
| 50 day DMA | 301.2 |
| 100 day DMA | 258.18 |
| 150 day DMA | 230.16 |
| 200 day DMA | 207.86 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.46 | 322.55 | 328.44 |
| 12 day EMA | 318.51 | 322.18 | 324.26 |
| 20 day EMA | 317.15 | 319.13 | 320.01 |
| 35 day EMA | 306.74 | 307.24 | 307.03 |
| 50 day EMA | 297.88 | 297.86 | 297.33 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.28 | 330.58 | 331.83 |
| 12 day SMA | 319 | 320.37 | 320.43 |
| 20 day SMA | 317.74 | 319.61 | 320.93 |
| 35 day SMA | 317.92 | 317.21 | 315.69 |
| 50 day SMA | 301.2 | 300.38 | 298.92 |
| 100 day SMA | 258.18 | 257.22 | 256.14 |
| 150 day SMA | 230.16 | 229.19 | 228.15 |
| 200 day SMA | 207.86 | 207.01 | 206.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.