Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 317.67 and 328.31
| Daily Target 1 | 315.75 |
| Daily Target 2 | 319.58 |
| Daily Target 3 | 326.38666666667 |
| Daily Target 4 | 330.22 |
| Daily Target 5 | 337.03 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 323.42 (-6.23%) | 332.00 | 322.55 - 333.19 | 0.697 times | Thu 14 May 2026 | 344.91 (1.69%) | 343.44 | 337.03 - 351.20 | 0.8693 times | Wed 13 May 2026 | 339.19 (-0.07%) | 332.18 | 331.28 - 342.88 | 1.305 times | Tue 12 May 2026 | 339.42 (-4.39%) | 350.72 | 325.57 - 350.72 | 0.7139 times | Mon 11 May 2026 | 355.01 (-0.62%) | 357.00 | 350.00 - 357.51 | 0.5171 times | Fri 08 May 2026 | 357.24 (1.51%) | 358.19 | 350.23 - 362.63 | 0.6243 times | Thu 07 May 2026 | 351.94 (-2.46%) | 361.95 | 345.38 - 364.50 | 1.1846 times | Wed 06 May 2026 | 360.81 (-0.02%) | 352.34 | 345.10 - 361.79 | 0.9917 times | Wed 06 May 2026 | 360.88 (4.41%) | 352.34 | 345.10 - 361.79 | 0.6674 times | Tue 05 May 2026 | 345.63 (-11.06%) | 351.06 | 334.94 - 364.36 | 2.4297 times | Mon 04 May 2026 | 388.59 (-0.12%) | 390.00 | 379.48 - 397.00 | 0.6258 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 305.51 and 340.47
| Weekly Target 1 | 299.53 |
| Weekly Target 2 | 311.48 |
| Weekly Target 3 | 334.49333333333 |
| Weekly Target 4 | 346.44 |
| Weekly Target 5 | 369.45 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 1.3297 times | Fri 08 May 2026 | 357.24 (-1.01%) | 352.34 | 345.10 - 364.50 | 0.9077 times | Wed 06 May 2026 | 360.88 (-7.24%) | 390.00 | 334.94 - 397.00 | 1.2066 times | Fri 01 May 2026 | 389.05 (0.47%) | 391.36 | 355.08 - 391.36 | 1.0705 times | Fri 24 April 2026 | 387.24 (3.1%) | 376.03 | 373.39 - 397.44 | 1.1659 times | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 0.937 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.7946 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.8033 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.266 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.5186 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 323.54 | 1.0568 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 285.76 and 360.21
| Monthly Target 1 | 273.21 |
| Monthly Target 2 | 298.31 |
| Monthly Target 3 | 347.65666666667 |
| Monthly Target 4 | 372.76 |
| Monthly Target 5 | 422.11 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 323.42 (-15.76%) | 383.53 | 322.55 - 397.00 | 0.8959 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 1.0268 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.1393 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.2963 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.5539 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.6513 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.8897 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.8866 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.7387 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 0.9215 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6015 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 340.39 |
| 12 day DMA | 354.67 |
| 20 day DMA | 364.4 |
| 35 day DMA | 360.98 |
| 50 day DMA | 347.72 |
| 100 day DMA | 309.8 |
| 150 day DMA | 275.38 |
| 200 day DMA | 246.32 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.96 | 346.73 | 347.64 |
| 12 day EMA | 350.25 | 355.13 | 356.99 |
| 20 day EMA | 355.04 | 358.37 | 359.79 |
| 35 day EMA | 351.44 | 353.09 | 353.57 |
| 50 day EMA | 345.3 | 346.19 | 346.24 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.39 | 347.15 | 348.56 |
| 12 day SMA | 354.67 | 359.72 | 361.09 |
| 20 day SMA | 364.4 | 367.24 | 368.78 |
| 35 day SMA | 360.98 | 360.61 | 359.71 |
| 50 day SMA | 347.72 | 347.48 | 347.19 |
| 100 day SMA | 309.8 | 308.74 | 307.45 |
| 150 day SMA | 275.38 | 274.35 | 273.25 |
| 200 day SMA | 246.32 | 245.4 | 244.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.