AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.65 and 0.78

Daily Target 10.62
Daily Target 20.67
Daily Target 30.75333333333333
Daily Target 40.8
Daily Target 50.88

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 02 July 2026 0.71 (-4.05%) 0.75 0.71 - 0.84 0.3835 times
Wed 01 July 2026 0.74 (-9.76%) 0.80 0.65 - 0.87 1.4064 times
Tue 30 June 2026 0.82 (-3.53%) 0.99 0.81 - 0.99 0.9419 times
Mon 29 June 2026 0.85 (-2.3%) 0.90 0.78 - 0.90 0.7408 times
Fri 26 June 2026 0.87 (-2.25%) 0.89 0.83 - 0.98 0.9401 times
Thu 25 June 2026 0.89 (-27.05%) 1.25 0.86 - 1.27 1.7819 times
Wed 24 June 2026 1.22 (-10.29%) 1.37 1.21 - 1.40 0.7105 times
Tue 23 June 2026 1.36 (-1.45%) 1.38 1.35 - 1.43 0.4799 times
Mon 22 June 2026 1.38 (-27.75%) 1.73 1.31 - 1.75 2.4005 times
Thu 18 June 2026 1.91 (0%) 1.91 1.84 - 1.96 0.2146 times
Wed 17 June 2026 1.91 (-1.04%) 1.93 1.91 - 1.97 0.2238 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.51 and 0.85

Weekly Target 10.44
Weekly Target 20.58
Weekly Target 30.78333333333333
Weekly Target 40.92
Weekly Target 51.12

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 02 July 2026 0.71 (-18.39%) 0.90 0.65 - 0.99 0.3019 times
Fri 26 June 2026 0.87 (-54.45%) 1.73 0.83 - 1.75 0.5488 times
Thu 18 June 2026 1.91 (-5.45%) 2.10 1.84 - 2.10 0.0982 times
Fri 12 June 2026 2.02 (5.21%) 1.94 1.81 - 2.21 0.5937 times
Fri 05 June 2026 1.92 (-13.51%) 2.48 1.92 - 2.67 0.4801 times
Fri 29 May 2026 2.22 (1.83%) 2.34 2.12 - 4.24 7.3972 times
Fri 22 May 2026 2.18 (3.81%) 2.17 1.88 - 2.50 0.3797 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 0.0827 times
Fri 08 May 2026 2.25 (-5.46%) 2.35 2.25 - 2.49 0.0988 times
Wed 06 May 2026 2.38 (3.48%) 2.33 2.33 - 2.45 0.0188 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.0186 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.57 and 0.79

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.74333333333333
Monthly Target 40.84
Monthly Target 50.96

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 02 July 2026 0.71 (-13.41%) 0.80 0.65 - 0.87 0.1062 times
Tue 30 June 2026 0.82 (-63.06%) 2.48 0.78 - 2.67 1.2741 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 5.4454 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0524 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.3339 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.1313 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.2901 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.3472 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.1195 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 1.8999 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 4.1696 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 0.8
12 day DMA 1.22
20 day DMA 1.53
35 day DMA 1.85
50 day DMA 1.97
100 day DMA 2.03
150 day DMA 2.34
200 day DMA 2.47

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.890.97
12 day EMA1.141.221.31
20 day EMA1.391.461.54
35 day EMA1.651.711.77
50 day EMA1.881.931.98

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.830.93
12 day SMA1.221.321.43
20 day SMA1.531.61.67
35 day SMA1.851.891.93
50 day SMA1.9722.04
100 day SMA2.032.042.06
150 day SMA2.342.362.38
200 day SMA2.472.472.47
Back to top | Use Dark Theme