Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 6.17 and 6.68
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.77 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.38 (1.59%) | 6.15 | 5.95 - 6.46 | 0.0146 times | Fri 25 September 2026 | 6.28 (-7.24%) | 6.64 | 6.16 - 6.67 | 0.0137 times | Thu 24 September 2026 | 6.77 (-0.59%) | 6.75 | 6.36 - 6.84 | 0.0119 times | Wed 23 September 2026 | 6.81 (3.65%) | 6.56 | 6.31 - 6.94 | 0.031 times | Tue 22 September 2026 | 6.57 (3.96%) | 6.20 | 6.20 - 7.21 | 0.0785 times | Mon 21 September 2026 | 6.32 (0.16%) | 6.89 | 6.03 - 6.93 | 0.0776 times | Fri 18 September 2026 | 6.31 (-6.93%) | 6.38 | 5.80 - 6.56 | 0.2575 times | Thu 17 September 2026 | 6.78 (374.13%) | 8.48 | 6.01 - 9.50 | 9.5057 times | Wed 16 September 2026 | 1.43 (-2.72%) | 1.46 | 1.41 - 1.50 | 0.0045 times | Tue 15 September 2026 | 1.47 (-4.55%) | 1.46 | 1.46 - 1.56 | 0.0048 times | Mon 14 September 2026 | 1.54 (0.65%) | 1.48 | 1.45 - 1.57 | 0.0058 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 6.17 and 6.68
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.38 (1.59%) | 6.15 | 5.95 - 6.46 | 0.0087 times | Fri 25 September 2026 | 6.28 (-0.48%) | 6.89 | 6.03 - 7.21 | 0.126 times | Fri 18 September 2026 | 6.31 (312.42%) | 1.48 | 1.41 - 9.50 | 5.7912 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0247 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1336 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.7654 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0127 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.0078 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.0458 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 0.0841 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.0039 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 3.9 and 11.99
| Monthly Target 1 | -2.33 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.38 (209.71%) | 1.90 | 1.41 - 9.50 | 4.8236 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1052 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1752 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.3068 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.3112 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0126 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0804 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0316 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0699 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0836 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0288 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 4.85 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.25 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.24 | 6.22 |
| 12 day EMA | 5.25 | 5.04 | 4.82 |
| 20 day EMA | 4.43 | 4.22 | 4 |
| 35 day EMA | 3.5 | 3.33 | 3.16 |
| 50 day EMA | 2.88 | 2.74 | 2.6 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.55 | 6.56 |
| 12 day SMA | 4.85 | 4.45 | 4.07 |
| 20 day SMA | 3.64 | 3.44 | 3.24 |
| 35 day SMA | 3.25 | 3.16 | 3.06 |
| 50 day SMA | 2.66 | 2.55 | 2.44 |
| 100 day SMA | 2.14 | 2.1 | 2.07 |
| 150 day SMA | 2.14 | 2.11 | 2.08 |
| 200 day SMA | 2.24 | 2.23 | 2.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.