Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 137.09 and 140.03
| Daily Target 1 | 134.65 |
| Daily Target 2 | 136.58 |
| Daily Target 3 | 137.59 |
| Daily Target 4 | 139.52 |
| Daily Target 5 | 140.53 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 138.51 (2.56%) | 135.88 | 135.66 - 138.60 | 1.4516 times | Wed 01 July 2026 | 135.05 (-1.29%) | 136.87 | 134.47 - 137.36 | 0.8203 times | Tue 30 June 2026 | 136.81 (-0.84%) | 137.00 | 136.12 - 138.02 | 1.1011 times | Mon 29 June 2026 | 137.97 (-0.55%) | 139.02 | 136.56 - 139.33 | 1.1165 times | Fri 26 June 2026 | 138.74 (1.27%) | 138.03 | 137.60 - 139.08 | 0.5794 times | Thu 25 June 2026 | 137.00 (1.51%) | 135.23 | 135.01 - 137.54 | 0.7398 times | Wed 24 June 2026 | 134.96 (0.91%) | 134.22 | 132.92 - 135.50 | 0.9912 times | Tue 23 June 2026 | 133.74 (2.64%) | 131.43 | 130.25 - 134.05 | 1.7185 times | Mon 22 June 2026 | 130.30 (2.05%) | 128.19 | 127.94 - 130.88 | 1.0869 times | Thu 18 June 2026 | 127.68 (-0.46%) | 128.36 | 126.98 - 130.33 | 0.3948 times | Wed 17 June 2026 | 128.27 (-1.14%) | 128.78 | 127.32 - 130.07 | 1.0067 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 134.06 and 138.92
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 135.54 |
| Weekly Target 3 | 137.43666666667 |
| Weekly Target 4 | 140.4 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.3294 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.5148 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.7332 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.2486 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.8223 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.7569 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.1863 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.5521 times | Fri 08 May 2026 | 130.16 (-1.79%) | 136.57 | 130.10 - 136.60 | 0.4889 times | Wed 06 May 2026 | 132.53 (-3.2%) | 136.15 | 132.50 - 139.68 | 0.3674 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.6877 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 136.49 and 140.62
| Monthly Target 1 | 133.06 |
| Monthly Target 2 | 135.79 |
| Monthly Target 3 | 137.19333333333 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 141.32 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 138.51 (1.24%) | 136.87 | 134.47 - 138.60 | 0.2047 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.5137 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3594 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7264 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0972 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0816 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7623 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0138 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9673 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2737 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9807 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 134.07 |
| 20 day DMA | 131.79 |
| 35 day DMA | 130.18 |
| 50 day DMA | 131.33 |
| 100 day DMA | 131.34 |
| 150 day DMA | 126.68 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 135.98 | 136.44 |
| 12 day EMA | 134.74 | 134.05 | 133.87 |
| 20 day EMA | 133.2 | 132.64 | 132.39 |
| 35 day EMA | 132.45 | 132.09 | 131.92 |
| 50 day EMA | 132.07 | 131.81 | 131.68 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 137.11 | 137.1 |
| 12 day SMA | 134.07 | 133.3 | 132.81 |
| 20 day SMA | 131.79 | 131.18 | 130.78 |
| 35 day SMA | 130.18 | 129.99 | 129.87 |
| 50 day SMA | 131.33 | 131.19 | 131.13 |
| 100 day SMA | 131.34 | 131.16 | 131.02 |
| 150 day SMA | 126.68 | 126.57 | 126.48 |
| 200 day SMA | 124.24 | 124.09 | 123.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.