Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 129.21 and 132.4
| Daily Target 1 | 126.79 |
| Daily Target 2 | 128.44 |
| Daily Target 3 | 129.97666666667 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 133.17 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.10 (0.97%) | 128.84 | 128.32 - 131.51 | 1.305 times | Thu 26 March 2026 | 128.85 (0.43%) | 128.72 | 127.66 - 129.50 | 1.0659 times | Wed 25 March 2026 | 128.30 (-0.39%) | 129.46 | 128.04 - 129.50 | 0.9881 times | Tue 24 March 2026 | 128.80 (0.69%) | 127.25 | 126.83 - 129.89 | 0.7583 times | Mon 23 March 2026 | 127.92 (1.8%) | 126.79 | 125.85 - 128.91 | 1.3057 times | Fri 20 March 2026 | 125.66 (-2.38%) | 127.51 | 125.08 - 128.92 | 0.743 times | Thu 19 March 2026 | 128.73 (-3.66%) | 130.59 | 126.71 - 131.45 | 0.7142 times | Tue 17 March 2026 | 133.62 (-0.4%) | 134.79 | 133.37 - 135.00 | 0.753 times | Mon 16 March 2026 | 134.15 (0.4%) | 134.76 | 133.51 - 135.00 | 1.2909 times | Fri 13 March 2026 | 133.61 (1.05%) | 133.51 | 133.10 - 134.48 | 1.0761 times | Thu 12 March 2026 | 132.22 (0.73%) | 131.05 | 130.80 - 133.97 | 0.7408 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 127.98 and 133.64
| Weekly Target 1 | 123.49 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 129.15333333333 |
| Weekly Target 4 | 132.46 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.1907 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.7687 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.0632 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.4025 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.1324 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.8612 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3039 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.2994 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.1402 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.8378 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.6835 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 122.63 and 132.55
| Monthly Target 1 | 120.14 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 130.06 |
| Monthly Target 4 | 135.04 |
| Monthly Target 5 | 139.98 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.10 (-2.78%) | 133.82 | 125.08 - 135.00 | 1.0253 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0976 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7735 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0287 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9815 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2925 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9951 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.034 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0405 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7312 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0237 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 130.27 |
| 20 day DMA | 131.19 |
| 35 day DMA | 129.71 |
| 50 day DMA | 126.53 |
| 100 day DMA | 122.33 |
| 150 day DMA | 119.2 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 128.8 | 128.77 |
| 12 day EMA | 129.81 | 129.76 | 129.92 |
| 20 day EMA | 129.84 | 129.81 | 129.91 |
| 35 day EMA | 128.05 | 127.93 | 127.88 |
| 50 day EMA | 125.96 | 125.79 | 125.67 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 127.91 | 127.88 |
| 12 day SMA | 130.27 | 130.45 | 130.7 |
| 20 day SMA | 131.19 | 131.29 | 131.47 |
| 35 day SMA | 129.71 | 129.44 | 129.18 |
| 50 day SMA | 126.53 | 126.29 | 126.04 |
| 100 day SMA | 122.33 | 122.23 | 122.16 |
| 150 day SMA | 119.2 | 119.1 | 118.99 |
| 200 day SMA | 116.29 | 116.15 | 116.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.