Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 122.63 and 127.19
| Daily Target 1 | 121.79 |
| Daily Target 2 | 123.46 |
| Daily Target 3 | 126.35 |
| Daily Target 4 | 128.02 |
| Daily Target 5 | 130.91 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.13 (-2.7%) | 129.24 | 124.68 - 129.24 | 0.8396 times | Thu 14 May 2026 | 128.60 (0.51%) | 127.57 | 127.49 - 128.64 | 1.3871 times | Wed 13 May 2026 | 127.95 (-3.02%) | 126.93 | 126.15 - 128.48 | 3.3921 times | Tue 12 May 2026 | 131.94 (0.95%) | 130.62 | 129.44 - 132.25 | 0.599 times | Mon 11 May 2026 | 130.70 (0.41%) | 130.75 | 130.10 - 131.77 | 0.6909 times | Fri 08 May 2026 | 130.16 (-1.21%) | 131.21 | 130.10 - 132.08 | 0.5782 times | Thu 07 May 2026 | 131.76 (-0.6%) | 131.64 | 131.33 - 132.80 | 0.6753 times | Wed 06 May 2026 | 132.56 (0.02%) | 136.57 | 132.50 - 136.60 | 0.9227 times | Wed 06 May 2026 | 132.53 (-3.31%) | 136.57 | 132.50 - 136.60 | 0.4821 times | Tue 05 May 2026 | 137.06 (1.78%) | 138.50 | 136.22 - 139.68 | 0.433 times | Mon 04 May 2026 | 134.66 (-1.64%) | 136.15 | 134.15 - 137.04 | 0.7204 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 121.12 and 128.69
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 122.46 |
| Weekly Target 3 | 127.35333333333 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 2.3274 times | Fri 08 May 2026 | 130.16 (-1.79%) | 136.57 | 130.10 - 136.60 | 0.7331 times | Wed 06 May 2026 | 132.53 (-3.2%) | 136.15 | 132.50 - 139.68 | 0.551 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 1.0313 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.7237 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9714 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.6938 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7631 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.3401 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8652 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.1966 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 117.41 and 132.41
| Monthly Target 1 | 114.83 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 129.83 |
| Monthly Target 4 | 134.98 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.13 (-8.74%) | 136.87 | 124.68 - 139.68 | 0.7928 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7496 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1323 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1162 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7867 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0462 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9982 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3144 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.012 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0516 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0582 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 131.66 |
| 20 day DMA | 132.77 |
| 35 day DMA | 133.18 |
| 50 day DMA | 132.41 |
| 100 day DMA | 127.24 |
| 150 day DMA | 124.42 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 129.88 | 130.52 |
| 12 day EMA | 130.6 | 131.59 | 132.13 |
| 20 day EMA | 131.67 | 132.36 | 132.76 |
| 35 day EMA | 132.09 | 132.5 | 132.73 |
| 50 day EMA | 132.09 | 132.37 | 132.52 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 129.87 | 130.5 |
| 12 day SMA | 131.66 | 132.66 | 133.15 |
| 20 day SMA | 132.77 | 133.18 | 133.43 |
| 35 day SMA | 133.18 | 133.32 | 133.33 |
| 50 day SMA | 132.41 | 132.55 | 132.65 |
| 100 day SMA | 127.24 | 127.13 | 126.99 |
| 150 day SMA | 124.42 | 124.37 | 124.29 |
| 200 day SMA | 121.17 | 121.11 | 121.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.