Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 9.33 and 9.6
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.65 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (0.43%) | 9.23 | 9.23 - 9.50 | 0.7567 times | Thu 29 January 2026 | 9.38 (0%) | 9.37 | 9.14 - 9.45 | 1.2242 times | Wed 28 January 2026 | 9.38 (-1.05%) | 9.52 | 9.33 - 9.60 | 0.7869 times | Tue 27 January 2026 | 9.48 (0.21%) | 9.32 | 9.30 - 9.55 | 0.9493 times | Mon 26 January 2026 | 9.46 (-0.32%) | 9.50 | 9.35 - 9.67 | 0.8904 times | Fri 23 January 2026 | 9.49 (2.82%) | 9.25 | 9.18 - 9.57 | 0.8519 times | Thu 22 January 2026 | 9.23 (3.82%) | 9.02 | 9.02 - 9.44 | 0.5551 times | Wed 21 January 2026 | 8.89 (-1.55%) | 9.14 | 8.63 - 9.26 | 1.4599 times | Tue 20 January 2026 | 9.03 (-4.24%) | 9.46 | 9.03 - 9.58 | 0.9984 times | Fri 16 January 2026 | 9.43 (-2.38%) | 9.70 | 9.43 - 9.96 | 1.5271 times | Thu 15 January 2026 | 9.66 (1.05%) | 9.61 | 9.61 - 9.96 | 0.7749 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 9.02 and 9.55
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 1.2785 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 1.0725 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.3359 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.3322 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.4151 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.8719 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.716 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 0.9113 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.5415 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.5251 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 0.9214 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.17 and 9.89
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.1865 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.8966 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8309 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.056 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.913 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1425 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0455 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6341 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1188 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.1762 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.8094 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.87 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.39 | 9.4 |
| 12 day EMA | 9.46 | 9.47 | 9.49 |
| 20 day EMA | 9.66 | 9.69 | 9.72 |
| 35 day EMA | 10.21 | 10.26 | 10.31 |
| 50 day EMA | 10.82 | 10.88 | 10.94 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.44 | 9.41 |
| 12 day SMA | 9.37 | 9.42 | 9.42 |
| 20 day SMA | 9.5 | 9.53 | 9.57 |
| 35 day SMA | 10.28 | 10.38 | 10.48 |
| 50 day SMA | 10.87 | 10.91 | 10.96 |
| 100 day SMA | 12.31 | 12.34 | 12.38 |
| 150 day SMA | 12.22 | 12.24 | 12.26 |
| 200 day SMA | 12.2 | 12.21 | 12.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.