Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.38 and 6.84
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.94 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.51 (2.68%) | 6.40 | 6.24 - 6.70 | 0.6122 times | Wed 01 July 2026 | 6.34 (9.12%) | 5.92 | 5.92 - 6.41 | 0.7124 times | Tue 30 June 2026 | 5.81 (3.01%) | 5.64 | 5.60 - 5.86 | 0.6815 times | Mon 29 June 2026 | 5.64 (0.89%) | 5.72 | 5.53 - 5.93 | 0.8126 times | Fri 26 June 2026 | 5.59 (-6.52%) | 6.04 | 5.53 - 6.18 | 5.1926 times | Thu 25 June 2026 | 5.98 (-2.45%) | 6.08 | 5.96 - 6.15 | 0.3169 times | Wed 24 June 2026 | 6.13 (2.51%) | 5.98 | 5.96 - 6.24 | 0.254 times | Tue 23 June 2026 | 5.98 (-1.64%) | 5.96 | 5.89 - 6.16 | 0.2278 times | Mon 22 June 2026 | 6.08 (-3.65%) | 6.31 | 5.82 - 6.55 | 0.4063 times | Thu 18 June 2026 | 6.31 (4.64%) | 6.10 | 5.86 - 6.40 | 0.7837 times | Wed 17 June 2026 | 6.03 (-6.94%) | 6.45 | 6.03 - 6.55 | 0.3026 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.02 and 7.19
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.1499 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 2.6099 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.7127 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.5415 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 0.8719 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.5828 times | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.7747 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.6858 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.61 | 7.29 - 8.20 | 0.5012 times | Wed 06 May 2026 | 7.64 (0%) | 7.68 | 7.29 - 8.07 | 0.5696 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.8741 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.22 and 7
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.51 (12.05%) | 5.92 | 5.92 - 6.70 | 0.1288 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.2737 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 1.0435 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2486 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.8085 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2678 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9651 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7292 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6759 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8589 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7426 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.99 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6 | 5.83 |
| 12 day EMA | 6.21 | 6.15 | 6.11 |
| 20 day EMA | 6.37 | 6.36 | 6.36 |
| 35 day EMA | 6.63 | 6.64 | 6.66 |
| 50 day EMA | 6.93 | 6.95 | 6.98 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.87 | 5.83 |
| 12 day SMA | 6.07 | 6.08 | 6.11 |
| 20 day SMA | 6.35 | 6.4 | 6.5 |
| 35 day SMA | 6.84 | 6.87 | 6.91 |
| 50 day SMA | 7.04 | 7.05 | 7.06 |
| 100 day SMA | 6.77 | 6.78 | 6.8 |
| 150 day SMA | 7.99 | 8.03 | 8.07 |
| 200 day SMA | 9.38 | 9.42 | 9.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.