AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 15.12 and 15.52

Daily Target 114.8
Daily Target 215.04
Daily Target 315.203333333333
Daily Target 415.44
Daily Target 515.6

Daily price and volume Afya Cl

Date Closing Open Range Volume
Thu 02 July 2026 15.27 (1.8%) 15.06 14.97 - 15.37 0.9429 times
Wed 01 July 2026 15.00 (1.08%) 14.81 14.76 - 15.10 1.3818 times
Tue 30 June 2026 14.84 (-0.2%) 14.82 14.71 - 14.89 0.7471 times
Mon 29 June 2026 14.87 (0%) 14.90 14.59 - 14.97 1.0826 times
Fri 26 June 2026 14.87 (0.95%) 14.71 14.69 - 15.00 1.3873 times
Thu 25 June 2026 14.73 (0.96%) 14.64 14.56 - 14.85 0.7484 times
Wed 24 June 2026 14.59 (1.6%) 14.35 14.35 - 14.67 0.8443 times
Tue 23 June 2026 14.36 (1.13%) 14.20 14.16 - 14.52 0.8272 times
Mon 22 June 2026 14.20 (0.92%) 14.04 14.04 - 14.36 0.8737 times
Thu 18 June 2026 14.07 (1.88%) 13.78 13.51 - 14.14 1.1647 times
Wed 17 June 2026 13.81 (-1.5%) 13.96 13.74 - 14.26 0.4643 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.93 and 15.71

Weekly Target 114.3
Weekly Target 214.78
Weekly Target 315.076666666667
Weekly Target 415.56
Weekly Target 515.86

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.3705 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.5443 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 1.1514 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 0.9809 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.8067 times
Fri 29 May 2026 14.01 (0.07%) 14.00 13.57 - 14.32 1.015 times
Fri 22 May 2026 14.00 (0.21%) 13.97 13.68 - 14.50 0.8489 times
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 0.9872 times
Fri 08 May 2026 13.93 (-2.04%) 14.03 13.82 - 15.03 0.6845 times
Wed 06 May 2026 14.22 (2.38%) 13.89 13.82 - 14.39 0.6106 times
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.7439 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 15.02 and 15.63

Monthly Target 114.52
Monthly Target 214.9
Monthly Target 315.133333333333
Monthly Target 415.51
Monthly Target 515.74

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Thu 02 July 2026 15.27 (2.9%) 14.81 14.76 - 15.37 0.1687 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.1187 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.944 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9817 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1328 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0746 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3104 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0057 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7837 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4797 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9842 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.55
20 day DMA 14.48
35 day DMA 14.32
50 day DMA 14.25
100 day DMA 14.42
150 day DMA 14.55
200 day DMA 14.65

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8314.74
12 day EMA14.7114.6114.54
20 day EMA14.5614.4914.44
35 day EMA14.4914.4414.41
50 day EMA14.4414.4114.39

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8614.78
12 day SMA14.5514.4414.37
20 day SMA14.4814.4414.41
35 day SMA14.3214.2914.26
50 day SMA14.2514.2614.28
100 day SMA14.4214.4214.43
150 day SMA14.5514.5514.55
200 day SMA14.6514.6514.65
Back to top | Use Dark Theme