AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 14.98 and 15.28

Daily Target 114.77
Daily Target 214.89
Daily Target 315.07
Daily Target 415.19
Daily Target 515.37

Daily price and volume Afya Cl

Date Closing Open Range Volume
Wed 28 January 2026 15.01 (0.94%) 14.95 14.95 - 15.25 1.1253 times
Tue 27 January 2026 14.87 (0.68%) 14.83 14.70 - 15.04 0.6438 times
Mon 26 January 2026 14.77 (0.82%) 14.68 14.47 - 15.06 0.7988 times
Fri 23 January 2026 14.65 (2.3%) 14.32 14.20 - 14.67 0.4398 times
Thu 22 January 2026 14.32 (2.51%) 14.08 14.08 - 14.46 0.9591 times
Wed 21 January 2026 13.97 (2.27%) 13.34 13.34 - 13.99 0.8538 times
Tue 20 January 2026 13.66 (-1.94%) 13.90 13.53 - 14.03 1.3227 times
Fri 16 January 2026 13.93 (-3.2%) 13.81 13.12 - 13.99 2.3129 times
Thu 15 January 2026 14.39 (-1.17%) 14.49 14.35 - 14.71 0.9372 times
Wed 14 January 2026 14.56 (-1.75%) 14.77 14.55 - 14.84 0.6067 times
Tue 13 January 2026 14.82 (-2.37%) 15.17 14.78 - 15.24 0.7564 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.74 and 15.52

Weekly Target 114.13
Weekly Target 214.57
Weekly Target 314.91
Weekly Target 415.35
Weekly Target 515.69

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Wed 28 January 2026 15.01 (2.46%) 14.68 14.47 - 15.25 0.8028 times
Fri 23 January 2026 14.65 (5.17%) 13.90 13.34 - 14.67 1.1177 times
Fri 16 January 2026 13.93 (-7.38%) 15.00 13.12 - 15.30 1.617 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.2687 times
Fri 02 January 2026 14.95 (0%) 14.94 14.80 - 15.53 1.0167 times
Fri 26 December 2025 14.95 (2.68%) 14.50 14.13 - 14.98 1.0709 times
Fri 19 December 2025 14.56 (0.07%) 14.67 14.42 - 14.77 0.8094 times
Fri 12 December 2025 14.55 (-1.09%) 14.80 14.15 - 14.80 0.8119 times
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.7326 times
Fri 28 November 2025 15.14 (1.75%) 14.90 14.69 - 15.21 0.7523 times
Fri 21 November 2025 14.88 (0.27%) 14.89 14.31 - 15.00 0.9363 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.8 and 15.33

Monthly Target 112.06
Monthly Target 213.54
Monthly Target 314.593333333333
Monthly Target 416.07
Monthly Target 517.12

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Wed 28 January 2026 15.01 (-2.6%) 15.31 13.12 - 15.65 1.0676 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.8851 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.6897 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3022 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.8661 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8231 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.058 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0133 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.3484 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9466 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.8565 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.51
20 day DMA 14.74
35 day DMA 14.69
50 day DMA 14.75
100 day DMA 14.91
150 day DMA 15.07
200 day DMA 15.91

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.6114.48
12 day EMA14.6414.5714.51
20 day EMA14.6614.6214.59
35 day EMA14.6814.6614.65
50 day EMA14.7214.7114.7

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.5214.27
12 day SMA14.5114.5114.51
20 day SMA14.7414.7414.74
35 day SMA14.6914.6814.69
50 day SMA14.7514.7414.74
100 day SMA14.9114.914.91
150 day SMA15.0715.0915.1
200 day SMA15.9115.9315.94
Back to top | Use Dark Theme