AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 14.47 and 14.97

Daily Target 114.38
Daily Target 214.56
Daily Target 314.876666666667
Daily Target 415.06
Daily Target 515.38

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 27 March 2026 14.75 (-1.27%) 14.90 14.69 - 15.19 0.8878 times
Thu 26 March 2026 14.94 (-1.45%) 15.09 14.81 - 15.57 0.987 times
Wed 25 March 2026 15.16 (-2.13%) 14.96 14.69 - 15.42 1.5977 times
Tue 24 March 2026 15.49 (2.18%) 15.27 15.15 - 15.61 0.8729 times
Mon 23 March 2026 15.16 (3.06%) 14.95 14.74 - 15.26 0.9421 times
Fri 20 March 2026 14.71 (-0.68%) 14.67 14.30 - 14.93 0.5664 times
Thu 19 March 2026 14.81 (3.57%) 14.12 14.00 - 14.90 0.4075 times
Tue 17 March 2026 14.30 (0%) 14.39 14.16 - 14.65 1.0995 times
Mon 16 March 2026 14.30 (3.92%) 13.81 13.67 - 14.77 1.6143 times
Fri 13 March 2026 13.76 (1.93%) 13.50 13.49 - 14.40 1.0248 times
Thu 12 March 2026 13.50 (-2.74%) 13.71 13.43 - 14.00 0.3235 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.26 and 15.18

Weekly Target 114.1
Weekly Target 214.42
Weekly Target 315.016666666667
Weekly Target 415.34
Weekly Target 515.94

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.3991 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 0.9758 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.7875 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.1178 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 0.9682 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.539 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.3582 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.1219 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.5172 times
Fri 30 January 2026 15.04 (2.66%) 14.68 14.47 - 15.25 1.2152 times
Fri 23 January 2026 14.65 (5.17%) 13.90 13.34 - 14.67 1.1242 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.88 and 16.49

Monthly Target 111.84
Monthly Target 213.3
Monthly Target 314.453333333333
Monthly Target 415.91
Monthly Target 517.06

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 27 March 2026 14.75 (8.46%) 13.38 13.00 - 15.61 0.9326 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.9815 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.1969 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9186 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7158 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3516 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.8989 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8543 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.0981 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0517 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.3995 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.56
20 day DMA 14.21
35 day DMA 14.28
50 day DMA 14.39
100 day DMA 14.56
150 day DMA 14.78
200 day DMA 15.06

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9915.02
12 day EMA14.6714.6514.6
20 day EMA14.4914.4614.41
35 day EMA14.4614.4414.41
50 day EMA14.514.4914.47

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0915.07
12 day SMA14.5614.514.43
20 day SMA14.2114.1514.08
35 day SMA14.2814.2914.29
50 day SMA14.3914.3914.38
100 day SMA14.5614.5614.55
150 day SMA14.7814.7814.78
200 day SMA15.0615.0715.08
Back to top | Use Dark Theme