AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 13.83 and 14.4

Daily Target 113.4
Daily Target 213.68
Daily Target 313.966666666667
Daily Target 414.25
Daily Target 514.54

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 15 May 2026 13.97 (1.16%) 13.89 13.68 - 14.25 0.7149 times
Thu 14 May 2026 13.81 (-2.06%) 14.11 13.72 - 14.16 1.1197 times
Wed 13 May 2026 14.10 (-0.63%) 14.16 14.06 - 14.39 0.7767 times
Tue 12 May 2026 14.19 (1.28%) 13.98 13.98 - 14.32 0.8982 times
Mon 11 May 2026 14.01 (0.57%) 13.93 13.93 - 14.66 0.992 times
Fri 08 May 2026 13.93 (0.14%) 14.16 13.83 - 15.03 0.5696 times
Thu 07 May 2026 13.91 (-2.18%) 14.13 13.82 - 14.25 0.7077 times
Wed 06 May 2026 14.22 (0%) 14.03 13.82 - 14.39 1.8438 times
Wed 06 May 2026 14.22 (2.08%) 14.03 13.82 - 14.39 1.8438 times
Tue 05 May 2026 13.93 (-0.36%) 13.97 13.90 - 14.16 0.5336 times
Mon 04 May 2026 13.98 (0.65%) 13.89 13.82 - 14.20 0.4069 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.83 and 14.81

Weekly Target 113.12
Weekly Target 213.55
Weekly Target 314.103333333333
Weekly Target 414.53
Weekly Target 515.08

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 0.9896 times
Fri 08 May 2026 13.93 (-2.04%) 14.03 13.82 - 15.03 0.6861 times
Wed 06 May 2026 14.22 (2.38%) 13.89 13.82 - 14.39 0.6121 times
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.7457 times
Fri 24 April 2026 13.97 (-11.92%) 15.92 13.89 - 16.16 0.8073 times
Fri 17 April 2026 15.86 (5.24%) 15.04 15.04 - 16.00 0.8779 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.5312 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.168 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.5212 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.061 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.8562 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.15 and 14.5

Monthly Target 112.88
Monthly Target 213.42
Monthly Target 314.226666666667
Monthly Target 414.77
Monthly Target 515.58

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 15 May 2026 13.97 (-3.05%) 14.45 13.68 - 15.03 0.5224 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9604 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1082 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0512 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2819 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9839 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7667 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4476 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9628 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9149 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1761 times

monthly chart AfyaCl

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.01
20 day DMA 14.23
35 day DMA 14.67
50 day DMA 14.61
100 day DMA 14.58
150 day DMA 14.6
200 day DMA 14.76

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.991414.09
12 day EMA14.114.1214.18
20 day EMA14.2314.2614.31
35 day EMA14.3114.3314.36
50 day EMA14.4514.4714.5

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0114.03
12 day SMA14.0114.0514.07
20 day SMA14.2314.3214.43
35 day SMA14.6714.714.73
50 day SMA14.6114.614.6
100 day SMA14.5814.5914.59
150 day SMA14.614.614.61
200 day SMA14.7614.7614.76
Back to top | Use Dark Theme