login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong Daily Stock price targets for AfyaCl AFYA are 12.37 and 13.38

Daily Target 1	12.16
Daily Target 2	12.58
Daily Target 3	13.17
Daily Target 4	13.59
Daily Target 5	14.18

Daily price and volume Afya Cl

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.00 (-5.32%)	13.76	12.75 - 13.76	1.6396 times
Thu 24 September 2026	13.73 (1.1%)	13.49	13.39 - 13.76	2.2355 times
Wed 23 September 2026	13.58 (0.67%)	13.45	13.38 - 13.64	0.7844 times
Tue 22 September 2026	13.49 (-0.44%)	13.61	13.47 - 13.70	0.4853 times
Mon 21 September 2026	13.55 (-0.37%)	13.66	13.42 - 13.72	0.3937 times
Fri 18 September 2026	13.60 (-0.29%)	13.68	13.41 - 13.71	0.894 times
Thu 17 September 2026	13.64 (-0.29%)	13.66	13.35 - 13.80	2.3174 times
Wed 16 September 2026	13.68 (-0.15%)	13.68	13.57 - 13.85	0.2888 times
Tue 15 September 2026	13.70 (0%)	13.71	13.55 - 13.87	0.4811 times
Mon 14 September 2026	13.70 (-1.37%)	13.89	13.56 - 14.05	0.4803 times
Fri 11 September 2026	13.89 (2.36%)	13.59	13.54 - 13.90	1.1353 times

Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 12.37 and 13.38

Weekly Target 1	12.16
Weekly Target 2	12.58
Weekly Target 3	13.17
Weekly Target 4	13.59
Weekly Target 5	14.18

Weekly price and volumes for Afya Cl

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.00 (-4.41%)	13.66	12.75 - 13.76	2.1349 times
Fri 18 September 2026	13.60 (-2.09%)	13.89	13.35 - 14.05	1.7198 times
Fri 11 September 2026	13.89 (-5.38%)	14.68	13.43 - 14.74	1.7032 times
Fri 04 September 2026	14.68 (0.62%)	14.65	14.25 - 15.13	1.5634 times
Fri 28 August 2026	14.59 (1.81%)	14.33	14.01 - 14.73	0.5321 times
Fri 21 August 2026	14.33 (3.54%)	13.84	13.41 - 14.39	0.6662 times
Fri 14 August 2026	13.84 (-0.43%)	13.78	13.22 - 13.91	0.8324 times
Fri 07 August 2026	13.90 (-2.59%)	14.22	13.37 - 14.51	0.4812 times
Fri 31 July 2026	14.27 (2.66%)	13.96	13.92 - 14.78	0.3157 times
Fri 24 July 2026	13.90 (0%)	13.87	13.78 - 13.98	0.0512 times
Fri 24 July 2026	13.90 (0%)	13.86	13.58 - 14.19	0.4595 times

weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 11.69 and 14.07

Monthly Target 1	11.25
Monthly Target 2	12.12
Monthly Target 3	13.626666666667
Monthly Target 4	14.5
Monthly Target 5	16.01

Monthly price and volumes Afya Cl

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.00 (-10.96%)	14.61	12.75 - 15.13	2.3453 times
Mon 31 August 2026	14.60 (2.31%)	14.22	13.22 - 14.77	1.1957 times
Fri 31 July 2026	14.27 (-3.84%)	14.81	13.58 - 15.55	0.7603 times
Tue 30 June 2026	14.84 (5.92%)	14.01	13.45 - 15.00	0.8424 times
Fri 29 May 2026	14.01 (-2.78%)	14.45	13.57 - 15.03	0.7108 times
Thu 30 April 2026	14.41 (-3.09%)	14.96	13.81 - 16.16	0.7392 times
Tue 31 March 2026	14.87 (9.34%)	13.38	13.00 - 15.61	0.853 times
Fri 27 February 2026	13.60 (-9.57%)	15.20	13.15 - 15.89	0.8092 times
Fri 30 January 2026	15.04 (-2.4%)	15.31	13.12 - 15.65	0.9868 times
Wed 31 December 2025	15.41 (1.78%)	15.04	14.13 - 15.53	0.7573 times
Fri 28 November 2025	15.14 (6.85%)	14.01	13.70 - 15.27	0.5902 times

monthly chart AfyaCl

Indicator Analysis of AfyaCl

Please login to view indicator analysis. or View indicator analysis of AfyaCl AFYA on MunafaSutra.com for free

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period	DMA value
5 day DMA	13.47
12 day DMA	13.59
20 day DMA	13.97
35 day DMA	13.94
50 day DMA	13.98
100 day DMA	14.14
150 day DMA	14.27
200 day DMA	14.38

EMA (exponential moving average) of Afya Cl AFYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.43	13.64	13.59
12 day EMA	13.64	13.76	13.76
20 day EMA	13.77	13.85	13.86
35 day EMA	13.89	13.94	13.95
50 day EMA	13.93	13.97	13.98

SMA (simple moving average) of Afya Cl AFYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.47	13.59	13.57
12 day SMA	13.59	13.66	13.71
20 day SMA	13.97	14.03	14.07
35 day SMA	13.94	13.97	13.97
50 day SMA	13.98	14	14.01
100 day SMA	14.14	14.16	14.16
150 day SMA	14.27	14.28	14.28
200 day SMA	14.38	14.39	14.39

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme