Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.51 and 3.69
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.72 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.59 (0.28%) | 3.57 | 3.42 - 3.60 | 0.439 times | Thu 14 May 2026 | 3.58 (3.17%) | 3.47 | 3.37 - 3.62 | 0.3796 times | Wed 13 May 2026 | 3.47 (0.87%) | 3.41 | 3.39 - 3.58 | 0.6111 times | Tue 12 May 2026 | 3.44 (5.52%) | 3.30 | 3.21 - 3.45 | 0.7112 times | Mon 11 May 2026 | 3.26 (-14.66%) | 3.61 | 3.20 - 3.67 | 2.0576 times | Fri 08 May 2026 | 3.82 (1.87%) | 3.77 | 3.71 - 3.93 | 0.66 times | Thu 07 May 2026 | 3.75 (-3.6%) | 3.90 | 3.66 - 3.90 | 1.1218 times | Wed 06 May 2026 | 3.89 (-0.51%) | 4.20 | 3.85 - 4.24 | 1.6432 times | Wed 06 May 2026 | 3.91 (-6.24%) | 4.20 | 3.85 - 4.24 | 1.4458 times | Tue 05 May 2026 | 4.17 (3.73%) | 4.06 | 4.05 - 4.27 | 0.9309 times | Mon 04 May 2026 | 4.02 (4.69%) | 3.84 | 3.79 - 4.04 | 0.7862 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.16 and 3.63
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 0.9949 times | Fri 08 May 2026 | 3.82 (-2.3%) | 4.20 | 3.66 - 4.24 | 0.8116 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.84 | 3.79 - 4.27 | 0.7495 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.0364 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.2032 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.6189 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 2.024 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.3666 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.3804 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 0.8145 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.55 | 0.6314 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.86 and 3.93
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.59 (-8.18%) | 3.87 | 3.20 - 4.27 | 0.8697 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.9276 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.8383 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6314 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4517 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.1016 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6853 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8695 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7855 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8393 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.3389 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.55 |
| 12 day EMA | 3.68 | 3.7 | 3.72 |
| 20 day EMA | 3.76 | 3.78 | 3.8 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.51 | 3.55 |
| 12 day SMA | 3.73 | 3.76 | 3.78 |
| 20 day SMA | 3.8 | 3.84 | 3.9 |
| 35 day SMA | 3.92 | 3.92 | 3.91 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 3.52 | 3.52 | 3.52 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.