Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.3 and 3.43
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.53 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.39 (-1.45%) | 3.44 | 3.34 - 3.47 | 0.6354 times | Thu 26 March 2026 | 3.44 (-3.37%) | 3.50 | 3.41 - 3.52 | 0.4991 times | Wed 25 March 2026 | 3.56 (0%) | 3.60 | 3.54 - 3.68 | 0.5046 times | Tue 24 March 2026 | 3.56 (-3.52%) | 3.68 | 3.51 - 3.70 | 0.7492 times | Mon 23 March 2026 | 3.69 (-0.54%) | 3.78 | 3.62 - 3.86 | 0.6 times | Fri 20 March 2026 | 3.71 (-2.62%) | 3.83 | 3.65 - 3.83 | 0.5702 times | Thu 19 March 2026 | 3.81 (-4.51%) | 3.61 | 3.47 - 3.87 | 0.7043 times | Tue 17 March 2026 | 3.99 (21.28%) | 3.34 | 3.30 - 4.10 | 3.3339 times | Mon 16 March 2026 | 3.29 (6.13%) | 3.12 | 2.92 - 3.41 | 1.7894 times | Fri 13 March 2026 | 3.10 (4.03%) | 3.02 | 3.02 - 3.18 | 0.6139 times | Thu 12 March 2026 | 2.98 (-9.97%) | 3.26 | 2.97 - 3.31 | 1.2062 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.11 and 3.63
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.7268 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 1.556 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.55 | 1.2063 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 1.1451 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.6643 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.7636 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1348 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 0.997 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 1.1668 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.6393 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 1.2335 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.15 and 4.35
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.39 (1.8%) | 3.20 | 2.90 - 4.10 | 0.6383 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.5133 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.1801 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8955 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5571 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7068 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6385 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6822 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.9012 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.287 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0879 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.54 | 3.59 |
| 12 day EMA | 3.47 | 3.48 | 3.49 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.35 | 3.35 | 3.34 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.59 | 3.67 |
| 12 day SMA | 3.49 | 3.48 | 3.46 |
| 20 day SMA | 3.36 | 3.36 | 3.35 |
| 35 day SMA | 3.23 | 3.22 | 3.2 |
| 50 day SMA | 3.2 | 3.23 | 3.25 |
| 100 day SMA | 3.56 | 3.57 | 3.57 |
| 150 day SMA | 3.79 | 3.79 | 3.8 |
| 200 day SMA | 4.16 | 4.17 | 4.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.