Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 8.95 and 10.19
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.2033333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.44 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.43 (10.42%) | 8.71 | 8.47 - 9.71 | 2.4986 times | Fri 25 September 2026 | 8.54 (0.47%) | 8.57 | 8.40 - 8.68 | 0.6073 times | Thu 24 September 2026 | 8.50 (1.19%) | 8.32 | 8.20 - 8.60 | 0.575 times | Wed 23 September 2026 | 8.40 (-3.45%) | 8.70 | 8.39 - 8.70 | 0.5511 times | Tue 22 September 2026 | 8.70 (4.44%) | 8.26 | 8.16 - 8.82 | 0.898 times | Mon 21 September 2026 | 8.33 (6.11%) | 7.80 | 7.60 - 8.60 | 1.174 times | Fri 18 September 2026 | 7.85 (8.73%) | 7.48 | 7.33 - 7.88 | 1.8831 times | Thu 17 September 2026 | 7.22 (0%) | 7.31 | 7.09 - 7.40 | 0.6913 times | Wed 16 September 2026 | 7.22 (0.84%) | 7.23 | 7.06 - 7.33 | 0.4175 times | Tue 15 September 2026 | 7.16 (0.42%) | 7.05 | 6.81 - 7.19 | 0.7041 times | Mon 14 September 2026 | 7.13 (2.74%) | 7.03 | 6.82 - 7.18 | 0.6796 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 8.95 and 10.19
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.43 (10.42%) | 8.71 | 8.47 - 9.71 | 0.5087 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.7748 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 0.8909 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.7977 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.6965 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.7838 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.2122 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.1638 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 1.4333 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 1.7382 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.1742 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 8.05 and 11.1
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.43 (23.92%) | 7.56 | 6.66 - 9.71 | 0.5232 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.6993 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 5.8739 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4671 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4474 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6443 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2802 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2111 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4852 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3682 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2291 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.45 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.37 | 8.28 |
| 12 day EMA | 8.25 | 8.03 | 7.94 |
| 20 day EMA | 7.99 | 7.84 | 7.77 |
| 35 day EMA | 7.61 | 7.5 | 7.44 |
| 50 day EMA | 7.37 | 7.29 | 7.24 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.49 | 8.36 |
| 12 day SMA | 7.95 | 7.74 | 7.6 |
| 20 day SMA | 7.84 | 7.75 | 7.71 |
| 35 day SMA | 7.72 | 7.65 | 7.62 |
| 50 day SMA | 7.45 | 7.36 | 7.29 |
| 100 day SMA | 5.48 | 5.42 | 5.37 |
| 150 day SMA | 4.89 | 4.85 | 4.81 |
| 200 day SMA | 4.5 | 4.47 | 4.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.