AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 33.75 and 36.43

Daily Target 1	31.94
Daily Target 2	32.88
Daily Target 3	34.616666666667
Daily Target 4	35.56
Daily Target 5	37.3

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	33.83 (14.25%)	33.72	33.67 - 36.35	3.6262 times
Mon 30 March 2026	29.61 (0.61%)	29.43	29.03 - 30.09	0.8254 times
Fri 27 March 2026	29.43 (-1.74%)	29.71	29.25 - 30.00	0.8014 times
Thu 26 March 2026	29.95 (1.22%)	29.16	29.16 - 30.87	1.1359 times
Wed 25 March 2026	29.59 (4.37%)	28.78	28.59 - 30.17	0.7302 times
Tue 24 March 2026	28.35 (0.85%)	27.73	27.40 - 28.65	0.7908 times
Mon 23 March 2026	28.11 (0.82%)	28.19	27.67 - 28.70	0.8162 times
Fri 20 March 2026	27.88 (0%)	28.00	27.49 - 28.45	0.3555 times
Thu 19 March 2026	27.88 (-3.56%)	27.85	27.50 - 28.44	0.2898 times
Tue 17 March 2026	28.91 (0.24%)	28.67	28.67 - 29.45	0.6285 times
Mon 16 March 2026	28.84 (3.55%)	27.71	27.71 - 28.93	0.5621 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 31.43 and 38.75

Weekly Target 1	25.75
Weekly Target 2	29.79
Weekly Target 3	33.07
Weekly Target 4	37.11
Weekly Target 5	40.39

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	33.83 (14.95%)	29.43	29.03 - 36.35	1.259 times
Fri 27 March 2026	29.43 (5.56%)	28.19	27.40 - 30.87	1.2089 times
Fri 20 March 2026	27.88 (0.11%)	27.71	27.49 - 29.45	0.5192 times
Fri 13 March 2026	27.85 (1.38%)	27.53	27.00 - 28.97	0.7714 times
Fri 06 March 2026	27.47 (-9.13%)	29.80	26.83 - 30.34	1.3986 times
Fri 27 February 2026	30.23 (3.35%)	29.29	29.01 - 31.02	1.2311 times
Fri 20 February 2026	29.25 (4.61%)	27.80	27.07 - 29.28	0.8772 times
Fri 13 February 2026	27.96 (0%)	28.71	27.76 - 28.97	0.185 times
Fri 13 February 2026	27.96 (5.39%)	26.45	26.04 - 28.97	1.1422 times
Fri 06 February 2026	26.53 (-3.32%)	27.18	26.45 - 28.71	1.4073 times
Fri 30 January 2026	27.44 (-3.85%)	28.50	26.95 - 29.93	1.3149 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 30.33 and 39.85

Monthly Target 1	22.82
Monthly Target 2	28.32
Monthly Target 3	32.336666666667
Monthly Target 4	37.84
Monthly Target 5	41.86

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.8865 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.8325 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.911 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.7155 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.1849 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.6446 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.8282 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.6963 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.7648 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.5358 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.5672 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	30.48
12 day DMA	29.19
20 day DMA	28.73
35 day DMA	28.76
50 day DMA	28.44
100 day DMA	29.32
150 day DMA	32.78
200 day DMA	33.79

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.84	29.34	29.2
12 day EMA	29.68	28.93	28.81
20 day EMA	29.24	28.76	28.67
35 day EMA	28.77	28.47	28.4
50 day EMA	28.61	28.4	28.35

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.48	29.39	29.09
12 day SMA	29.19	28.67	28.54
20 day SMA	28.73	28.49	28.52
35 day SMA	28.76	28.56	28.47
50 day SMA	28.44	28.31	28.28
100 day SMA	29.32	29.38	29.52
150 day SMA	32.78	32.81	32.86
200 day SMA	33.79	33.8	33.82