AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 36.72 and 38.75

Daily Target 1	35.24
Daily Target 2	36.16
Daily Target 3	37.27
Daily Target 4	38.19
Daily Target 5	39.3

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	37.08 (-0.08%)	37.06	36.35 - 38.38	0.8202 times
Tue 30 June 2026	37.11 (-2.44%)	38.31	37.00 - 38.31	0.7151 times
Mon 29 June 2026	38.04 (0.37%)	37.58	37.20 - 38.08	0.5585 times
Fri 26 June 2026	37.90 (4.7%)	36.36	35.90 - 38.29	2.7768 times
Thu 25 June 2026	36.20 (-0.22%)	36.23	35.79 - 37.26	0.5597 times
Wed 24 June 2026	36.28 (1.94%)	35.90	35.32 - 36.90	0.7441 times
Tue 23 June 2026	35.59 (1.4%)	34.82	34.63 - 35.80	0.5388 times
Mon 22 June 2026	35.10 (2.75%)	34.30	34.30 - 35.53	0.9981 times
Thu 18 June 2026	34.16 (3.26%)	33.90	33.50 - 34.45	1.6224 times
Wed 17 June 2026	33.08 (3.89%)	32.00	31.83 - 33.77	0.6663 times
Tue 16 June 2026	31.84 (0.06%)	31.98	31.30 - 32.53	0.5704 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 35.7 and 37.73

Weekly Target 1	35.24
Weekly Target 2	36.16
Weekly Target 3	37.27
Weekly Target 4	38.19
Weekly Target 5	39.3

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	37.08 (-2.16%)	37.58	36.35 - 38.38	0.6702 times
Fri 26 June 2026	37.90 (10.95%)	34.30	34.30 - 38.29	1.7982 times
Thu 18 June 2026	34.16 (15.95%)	29.69	29.27 - 34.45	1.2979 times
Fri 12 June 2026	29.46 (4.14%)	28.66	26.89 - 30.23	1.4292 times
Fri 05 June 2026	28.29 (-3.78%)	29.10	26.44 - 29.39	0.8905 times
Fri 29 May 2026	29.40 (4.48%)	28.25	27.51 - 30.53	0.987 times
Fri 22 May 2026	28.14 (-0.11%)	28.16	27.45 - 29.10	0.7219 times
Fri 15 May 2026	28.17 (1.37%)	27.79	27.56 - 29.18	0.8328 times
Fri 08 May 2026	27.79 (3%)	27.40	26.51 - 28.21	0.5536 times
Wed 06 May 2026	26.98 (-4.19%)	27.92	26.51 - 28.10	0.8186 times
Fri 01 May 2026	28.16 (11.22%)	25.12	24.29 - 28.82	1.678 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 36.72 and 38.75

Monthly Target 1	35.24
Monthly Target 2	36.16
Monthly Target 3	37.27
Monthly Target 4	38.19
Monthly Target 5	39.3

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	37.08 (-0.08%)	37.06	36.35 - 38.38	0.0519 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.1507 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.8268 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.2503 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.8304 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.7797 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.8533 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.6068 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.0464 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.6038 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.7757 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	37.27
12 day DMA	35.35
20 day DMA	32.58
35 day DMA	30.81
50 day DMA	29.63
100 day DMA	29.78
150 day DMA	29.01
200 day DMA	31.69

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.95	36.88	36.77
12 day EMA	35.27	34.94	34.55
20 day EMA	33.71	33.36	32.96
35 day EMA	32	31.7	31.38
50 day EMA	30.56	30.29	30.01

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.27	37.11	36.8
12 day SMA	35.35	34.72	34.02
20 day SMA	32.58	32.05	31.6
35 day SMA	30.81	30.55	30.28
50 day SMA	29.63	29.42	29.21
100 day SMA	29.78	29.68	29.57
150 day SMA	29.01	28.94	28.86
200 day SMA	31.69	31.69	31.69