AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.2 and 1.32

Daily Target 11.11
Daily Target 21.17
Daily Target 31.23
Daily Target 41.29
Daily Target 51.35

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 02 July 2026 1.23 (-1.6%) 1.17 1.17 - 1.29 0.294 times
Wed 01 July 2026 1.25 (5.93%) 1.22 1.18 - 1.25 0.2336 times
Tue 30 June 2026 1.18 (7.27%) 1.12 1.05 - 1.40 2.5168 times
Mon 29 June 2026 1.10 (3.77%) 1.05 1.05 - 1.17 0.3816 times
Fri 26 June 2026 1.06 (1.92%) 1.07 0.99 - 1.18 4.048 times
Thu 25 June 2026 1.04 (0%) 1.08 1.04 - 1.10 0.2536 times
Wed 24 June 2026 1.04 (-5.45%) 1.10 1.02 - 1.12 0.7139 times
Tue 23 June 2026 1.10 (-4.35%) 1.15 1.06 - 1.16 0.4516 times
Mon 22 June 2026 1.15 (-2.54%) 1.22 1.15 - 1.23 0.5206 times
Thu 18 June 2026 1.18 (1.72%) 1.15 1.15 - 1.20 0.5862 times
Wed 17 June 2026 1.16 (-6.45%) 1.27 1.16 - 1.30 0.8566 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.14 and 1.49

Weekly Target 10.88
Weekly Target 21.05
Weekly Target 31.2266666666667
Weekly Target 41.4
Weekly Target 51.58

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 02 July 2026 1.23 (16.04%) 1.05 1.05 - 1.40 0.573 times
Fri 26 June 2026 1.06 (-10.17%) 1.22 0.99 - 1.23 1.0015 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 0.7312 times
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 3.9204 times
Fri 05 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.39 0.4609 times
Fri 29 May 2026 1.41 (27.03%) 1.13 1.13 - 1.45 0.8249 times
Fri 22 May 2026 1.11 (-5.13%) 1.17 0.99 - 1.42 0.7206 times
Fri 15 May 2026 1.17 (30%) 0.89 0.87 - 1.38 1.2829 times
Fri 08 May 2026 0.90 (2.27%) 0.88 0.86 - 0.92 0.2834 times
Wed 06 May 2026 0.88 (-3.3%) 0.91 0.85 - 0.93 0.2011 times
Fri 01 May 2026 0.91 (4.6%) 0.88 0.77 - 0.94 0.9825 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.2 and 1.32

Monthly Target 11.11
Monthly Target 21.17
Monthly Target 31.23
Monthly Target 41.29
Monthly Target 51.35

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 02 July 2026 1.23 (4.24%) 1.22 1.17 - 1.29 0.0295 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 2.2057 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 1.1981 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 1.8898 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.5088 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.8938 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.8324 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.4264 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.326 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 1.6896 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 149.2224 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.09
100 day DMA 1.12
150 day DMA 1.49
200 day DMA 2.39

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.161.12
12 day EMA1.171.161.14
20 day EMA1.171.161.15
35 day EMA1.131.121.11
50 day EMA1.091.081.07

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.131.08
12 day SMA1.141.161.15
20 day SMA1.161.161.16
35 day SMA1.181.181.17
50 day SMA1.091.091.08
100 day SMA1.121.121.12
150 day SMA1.491.51.51
200 day SMA2.392.392.4
Back to top | Use Dark Theme