AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.79 and 1.95

Daily Target 11.66
Daily Target 21.75
Daily Target 31.82
Daily Target 41.91
Daily Target 51.98

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 28 January 2026 1.84 (2.79%) 1.77 1.73 - 1.89 0.9496 times
Tue 27 January 2026 1.79 (-0.56%) 1.81 1.71 - 1.85 0.9556 times
Mon 26 January 2026 1.80 (-15.89%) 2.49 1.63 - 2.67 5.6489 times
Fri 23 January 2026 2.14 (4.9%) 2.08 1.96 - 2.15 0.1013 times
Thu 22 January 2026 2.04 (3.55%) 2.00 1.97 - 2.09 0.2852 times
Wed 21 January 2026 1.97 (-1.99%) 2.02 1.95 - 2.04 0.3141 times
Tue 20 January 2026 2.01 (-3.37%) 2.08 2.00 - 2.13 0.526 times
Fri 16 January 2026 2.08 (2.46%) 2.01 2.01 - 2.22 0.8449 times
Thu 15 January 2026 2.03 (2.01%) 2.11 1.96 - 2.11 0.0902 times
Wed 14 January 2026 1.99 (0%) 1.99 1.99 - 2.07 0.284 times
Tue 13 January 2026 1.99 (-4.78%) 2.06 1.93 - 2.07 0.8906 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.22 and 2.26

Weekly Target 11.01
Weekly Target 21.42
Weekly Target 32.0466666666667
Weekly Target 42.46
Weekly Target 53.09

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 28 January 2026 1.84 (-14.02%) 2.49 1.63 - 2.67 3.0847 times
Fri 23 January 2026 2.14 (2.88%) 2.08 1.95 - 2.15 0.5009 times
Fri 16 January 2026 2.08 (2.46%) 2.04 1.93 - 2.22 0.9913 times
Fri 09 January 2026 2.03 (2.53%) 2.01 2.00 - 2.50 1.1522 times
Fri 02 January 2026 1.98 (-2.94%) 2.00 1.91 - 2.12 0.6163 times
Fri 26 December 2025 2.04 (-17.74%) 2.48 2.03 - 2.52 0.6247 times
Fri 19 December 2025 2.48 (-11.43%) 2.71 2.47 - 2.97 0.9148 times
Fri 12 December 2025 2.80 (-0.36%) 2.81 2.71 - 3.00 0.7593 times
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.5662 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 0.7898 times
Fri 21 November 2025 2.81 (-12.19%) 3.21 2.80 - 3.27 0.5804 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.22 and 2.26

Monthly Target 11.01
Monthly Target 21.42
Monthly Target 32.0466666666667
Monthly Target 42.46
Monthly Target 53.09

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 28 January 2026 1.84 (-6.6%) 1.93 1.63 - 2.67 0.0028 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0016 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0012 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0064 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 0.569 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0052 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0146 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0538 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 2.5164 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 6.829 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 3.1376 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.98
20 day DMA 2.03
35 day DMA 2.25
50 day DMA 2.46
100 day DMA 3.7
150 day DMA 3.25
200 day DMA 2.64

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.921.98
12 day EMA1.9822.04
20 day EMA2.072.092.12
35 day EMA2.272.32.33
50 day EMA2.462.492.52

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.951.99
12 day SMA1.9822.03
20 day SMA2.032.042.05
35 day SMA2.252.282.31
50 day SMA2.462.492.52
100 day SMA3.73.73.7
150 day SMA3.253.253.25
200 day SMA2.642.632.62
Back to top | Use Dark Theme