Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.52 and 9.81
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.04 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.70 (-1.42%) | 9.90 | 9.63 - 9.92 | 0.9683 times | Thu 26 March 2026 | 9.84 (-2.96%) | 10.18 | 9.82 - 10.18 | 0.7818 times | Wed 25 March 2026 | 10.14 (2.01%) | 10.06 | 10.01 - 10.18 | 0.8468 times | Tue 24 March 2026 | 9.94 (-0.7%) | 9.94 | 9.85 - 10.07 | 1.2007 times | Mon 23 March 2026 | 10.01 (2.77%) | 9.94 | 9.87 - 10.14 | 1.579 times | Fri 20 March 2026 | 9.74 (-5.34%) | 10.31 | 9.73 - 10.34 | 1.7704 times | Thu 19 March 2026 | 10.29 (-2%) | 10.33 | 10.20 - 10.40 | 0.7072 times | Tue 17 March 2026 | 10.50 (1.65%) | 10.37 | 10.30 - 10.58 | 0.807 times | Mon 16 March 2026 | 10.33 (1.18%) | 10.33 | 10.32 - 10.50 | 0.6567 times | Fri 13 March 2026 | 10.21 (-1.73%) | 10.43 | 10.21 - 10.57 | 0.6822 times | Thu 12 March 2026 | 10.39 (-2.62%) | 10.63 | 10.37 - 10.63 | 0.801 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.39 and 9.94
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.2658 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 0.9279 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.9203 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.0624 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.2421 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.0002 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2385 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.1354 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 0.8972 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.3102 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.6311 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.85 and 10.49
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.70 (-13.47%) | 10.95 | 9.63 - 11.27 | 0.9626 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.0403 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9643 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7616 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9364 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2047 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.0956 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7968 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1316 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.106 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.5026 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10.01 | 10.09 |
| 12 day EMA | 10.14 | 10.22 | 10.29 |
| 20 day EMA | 10.39 | 10.46 | 10.52 |
| 35 day EMA | 10.7 | 10.76 | 10.81 |
| 50 day EMA | 11 | 11.05 | 11.1 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 10.02 |
| 12 day SMA | 10.15 | 10.23 | 10.29 |
| 20 day SMA | 10.45 | 10.53 | 10.6 |
| 35 day SMA | 10.83 | 10.88 | 10.93 |
| 50 day SMA | 11.09 | 11.13 | 11.16 |
| 100 day SMA | 10.82 | 10.83 | 10.83 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.