Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.89 and 11.12
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.15 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.00 (1.85%) | 10.78 | 10.77 - 11.00 | 0.9435 times | Wed 01 July 2026 | 10.80 (-0.92%) | 10.89 | 10.76 - 10.91 | 0.847 times | Tue 30 June 2026 | 10.90 (-0.91%) | 10.83 | 10.77 - 11.03 | 1.1547 times | Mon 29 June 2026 | 11.00 (0.82%) | 10.85 | 10.79 - 11.00 | 1.5069 times | Fri 26 June 2026 | 10.91 (2.73%) | 10.62 | 10.59 - 10.91 | 1.9724 times | Thu 25 June 2026 | 10.62 (1.24%) | 10.54 | 10.46 - 10.65 | 0.7513 times | Wed 24 June 2026 | 10.49 (0.58%) | 10.32 | 10.32 - 10.55 | 0.6123 times | Tue 23 June 2026 | 10.43 (0.48%) | 10.35 | 10.28 - 10.45 | 0.6697 times | Mon 22 June 2026 | 10.38 (-0.1%) | 10.36 | 10.35 - 10.45 | 0.8222 times | Thu 18 June 2026 | 10.39 (0.87%) | 10.35 | 10.32 - 10.42 | 0.72 times | Wed 17 June 2026 | 10.30 (-2.55%) | 10.57 | 10.23 - 10.59 | 1.1425 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.88 and 11.15
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 1.1377 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.2338 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.8221 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 1.1194 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.9623 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.9459 times | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.3133 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 1.1181 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.6541 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.6931 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.4045 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.88 and 11.12
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.00 (0.92%) | 10.89 | 10.76 - 11.00 | 0.0767 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.8078 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.8263 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8738 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.3202 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.2921 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.1977 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.946 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.163 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.4963 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.3608 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.8 | 10.8 |
| 12 day EMA | 10.71 | 10.66 | 10.63 |
| 20 day EMA | 10.61 | 10.57 | 10.55 |
| 35 day EMA | 10.59 | 10.57 | 10.56 |
| 50 day EMA | 10.62 | 10.6 | 10.59 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.85 | 10.78 |
| 12 day SMA | 10.65 | 10.61 | 10.56 |
| 20 day SMA | 10.5 | 10.46 | 10.43 |
| 35 day SMA | 10.43 | 10.42 | 10.42 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.62 | 10.62 | 10.63 |
| 150 day SMA | 10.77 | 10.76 | 10.76 |
| 200 day SMA | 10.59 | 10.59 | 10.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.