Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.21 and 10.45
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.65 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.34 (-2.08%) | 10.55 | 10.32 - 10.56 | 1.3439 times | Thu 14 May 2026 | 10.56 (-0.66%) | 10.68 | 10.55 - 10.72 | 0.7996 times | Wed 13 May 2026 | 10.63 (-1.02%) | 10.72 | 10.62 - 10.72 | 1.1335 times | Tue 12 May 2026 | 10.74 (-0.74%) | 10.76 | 10.70 - 10.82 | 1.012 times | Mon 11 May 2026 | 10.82 (-0.37%) | 10.83 | 10.79 - 10.90 | 0.8431 times | Fri 08 May 2026 | 10.86 (1.31%) | 10.78 | 10.75 - 10.89 | 1.0778 times | Thu 07 May 2026 | 10.72 (-0.65%) | 10.78 | 10.65 - 10.80 | 0.9181 times | Wed 06 May 2026 | 10.79 (0%) | 10.81 | 10.72 - 10.84 | 1.1577 times | Wed 06 May 2026 | 10.79 (0.75%) | 10.81 | 10.72 - 10.84 | 1.0065 times | Tue 05 May 2026 | 10.71 (0.66%) | 10.70 | 10.63 - 10.76 | 0.7076 times | Mon 04 May 2026 | 10.64 (-2.74%) | 10.93 | 10.63 - 10.95 | 1.3159 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.04 and 10.62
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 0.9039 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.5554 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.5337 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.1354 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.037 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 1.0024 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.8448 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.9593 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.7472 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.2808 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 1.2704 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.98 and 10.68
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.34 (-6.17%) | 11.02 | 10.32 - 11.02 | 0.4036 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7881 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1908 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1654 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0803 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8532 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.049 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3496 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2274 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8927 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.2677 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.68 | 10.74 |
| 12 day EMA | 10.68 | 10.74 | 10.77 |
| 20 day EMA | 10.71 | 10.75 | 10.77 |
| 35 day EMA | 10.66 | 10.68 | 10.69 |
| 50 day EMA | 10.57 | 10.58 | 10.58 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.72 | 10.75 |
| 12 day SMA | 10.71 | 10.77 | 10.8 |
| 20 day SMA | 10.82 | 10.84 | 10.86 |
| 35 day SMA | 10.63 | 10.62 | 10.59 |
| 50 day SMA | 10.52 | 10.53 | 10.54 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.7 | 10.7 | 10.7 |
| 200 day SMA | 10.49 | 10.49 | 10.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.