Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 11.69 and 12.07
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.35 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.96 (-0.5%) | 12.09 | 11.79 - 12.17 | 1.2652 times | Wed 28 January 2026 | 12.02 (-1.23%) | 12.18 | 12.01 - 12.25 | 1.1603 times | Tue 27 January 2026 | 12.17 (3.22%) | 11.87 | 11.84 - 12.18 | 1.5109 times | Mon 26 January 2026 | 11.79 (-0.42%) | 11.96 | 11.67 - 11.98 | 0.9436 times | Fri 23 January 2026 | 11.84 (0.42%) | 11.84 | 11.77 - 11.89 | 0.6572 times | Thu 22 January 2026 | 11.79 (0.77%) | 11.70 | 11.66 - 11.82 | 0.6284 times | Wed 21 January 2026 | 11.70 (0.43%) | 11.71 | 11.52 - 11.72 | 0.9278 times | Tue 20 January 2026 | 11.65 (-2.35%) | 11.67 | 11.53 - 11.90 | 1.0832 times | Fri 16 January 2026 | 11.93 (2.14%) | 11.70 | 11.69 - 11.93 | 0.871 times | Thu 15 January 2026 | 11.68 (0.95%) | 11.59 | 11.50 - 11.72 | 0.9524 times | Wed 14 January 2026 | 11.57 (1.94%) | 11.38 | 11.26 - 11.59 | 0.8291 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.67 and 12.25
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.96 (1.01%) | 11.96 | 11.67 - 12.25 | 1.1408 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.7706 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 1.0524 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.3911 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.8006 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.5245 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 0.9786 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 0.9765 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 1.05 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.3149 times | Fri 21 November 2025 | 10.28 (1.28%) | 10.18 | 10.05 - 10.33 | 1.2538 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.31 and 12.91
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.96 (11.46%) | 10.72 | 10.65 - 12.25 | 0.7711 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.6692 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.8227 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0585 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9626 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7001 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 0.9943 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 0.9718 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3203 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7294 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0076 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.94 | 11.9 |
| 12 day EMA | 11.77 | 11.73 | 11.68 |
| 20 day EMA | 11.55 | 11.51 | 11.46 |
| 35 day EMA | 11.26 | 11.22 | 11.17 |
| 50 day EMA | 10.93 | 10.89 | 10.84 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.92 | 11.86 |
| 12 day SMA | 11.79 | 11.74 | 11.69 |
| 20 day SMA | 11.52 | 11.46 | 11.4 |
| 35 day SMA | 11.12 | 11.07 | 11.03 |
| 50 day SMA | 10.89 | 10.85 | 10.82 |
| 100 day SMA | 10.48 | 10.46 | 10.45 |
| 150 day SMA | 10.17 | 10.15 | 10.14 |
| 200 day SMA | 9.86 | 9.84 | 9.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.