Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.45 and 24.64
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.496666666667 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.69 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.48 (-0.53%) | 24.43 | 24.41 - 24.60 | 1.3677 times | Thu 26 March 2026 | 24.61 (-0.36%) | 24.65 | 24.56 - 24.74 | 1.1697 times | Wed 25 March 2026 | 24.70 (0.16%) | 24.67 | 24.67 - 24.74 | 0.3959 times | Tue 24 March 2026 | 24.66 (0.12%) | 24.58 | 24.58 - 24.70 | 1.0798 times | Mon 23 March 2026 | 24.63 (0.86%) | 24.63 | 24.50 - 24.79 | 0.7738 times | Fri 20 March 2026 | 24.42 (-0.81%) | 24.60 | 24.42 - 24.66 | 1.2832 times | Thu 19 March 2026 | 24.62 (-0.73%) | 24.66 | 24.51 - 24.70 | 0.6427 times | Tue 17 March 2026 | 24.80 (-0.12%) | 24.80 | 24.78 - 24.80 | 2.1295 times | Mon 16 March 2026 | 24.83 (0.08%) | 24.95 | 24.83 - 24.95 | 0.4499 times | Fri 13 March 2026 | 24.81 (-0.32%) | 24.81 | 24.81 - 24.99 | 0.7078 times | Thu 12 March 2026 | 24.89 (0.12%) | 24.88 | 24.85 - 24.97 | 0.7858 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.26 and 24.64
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.48 (0.25%) | 24.63 | 24.41 - 24.79 | 1.2874 times | Fri 20 March 2026 | 24.42 (-1.57%) | 24.95 | 24.42 - 24.95 | 1.2117 times | Fri 13 March 2026 | 24.81 (-0.44%) | 24.90 | 24.75 - 25.00 | 1.523 times | Fri 06 March 2026 | 24.92 (-0.08%) | 24.96 | 24.86 - 25.03 | 0.8889 times | Fri 27 February 2026 | 24.94 (-0.16%) | 25.03 | 24.84 - 25.10 | 1.7972 times | Fri 20 February 2026 | 24.98 (-0.16%) | 25.03 | 24.98 - 25.10 | 0.8083 times | Fri 13 February 2026 | 25.02 (0%) | 25.05 | 24.99 - 25.05 | 0.0645 times | Fri 13 February 2026 | 25.02 (0.12%) | 25.00 | 24.95 - 25.05 | 0.3549 times | Fri 06 February 2026 | 24.99 (0.12%) | 24.98 | 24.81 - 24.99 | 0.904 times | Fri 30 January 2026 | 24.96 (0.56%) | 24.83 | 24.75 - 25.00 | 1.16 times | Fri 23 January 2026 | 24.82 (-0.04%) | 24.81 | 24.75 - 24.92 | 0.9373 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.14 and 24.76
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.48 (-1.84%) | 24.96 | 24.41 - 25.03 | 0.9156 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7325 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8801 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.3523 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6178 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.4165 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.8101 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4632 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.6274 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.1845 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.7805 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.65 | 24.67 |
| 12 day EMA | 24.67 | 24.71 | 24.73 |
| 20 day EMA | 24.74 | 24.77 | 24.79 |
| 35 day EMA | 24.79 | 24.81 | 24.82 |
| 50 day EMA | 24.85 | 24.86 | 24.87 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.6 | 24.61 |
| 12 day SMA | 24.69 | 24.72 | 24.75 |
| 20 day SMA | 24.79 | 24.82 | 24.84 |
| 35 day SMA | 24.88 | 24.89 | 24.9 |
| 50 day SMA | 24.88 | 24.89 | 24.89 |
| 100 day SMA | 24.78 | 24.78 | 24.78 |
| 150 day SMA | 24.83 | 24.83 | 24.84 |
| 200 day SMA | 24.87 | 24.87 | 24.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.