AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 25.04 and 25.18

Daily Target 125.02
Daily Target 225.06
Daily Target 325.156666666667
Daily Target 425.2
Daily Target 525.3

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 28 September 2026 25.11 (-0.55%) 25.21 25.11 - 25.25 1.5644 times
Fri 25 September 2026 25.25 (0.36%) 25.17 25.00 - 25.25 0.9649 times
Thu 24 September 2026 25.16 (-0.08%) 25.31 25.16 - 25.33 0.4893 times
Wed 23 September 2026 25.18 (-0.75%) 25.33 25.16 - 25.39 0.958 times
Tue 22 September 2026 25.37 (0.08%) 25.32 25.32 - 25.43 0.6547 times
Mon 21 September 2026 25.35 (-0.16%) 25.35 25.29 - 25.48 1.592 times
Fri 18 September 2026 25.39 (0.04%) 25.45 25.37 - 25.45 0.6409 times
Thu 17 September 2026 25.38 (0%) 25.37 25.36 - 25.51 1.1578 times
Wed 16 September 2026 25.38 (-0.08%) 25.41 25.36 - 25.46 1.2612 times
Tue 15 September 2026 25.40 (-0.04%) 25.54 25.35 - 25.54 0.7167 times
Mon 14 September 2026 25.41 (-0.16%) 25.46 25.36 - 25.50 1.0062 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 25.04 and 25.18

Weekly Target 125.02
Weekly Target 225.06
Weekly Target 325.156666666667
Weekly Target 425.2
Weekly Target 525.3

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 28 September 2026 25.11 (-0.55%) 25.21 25.11 - 25.25 0.3678 times
Fri 25 September 2026 25.25 (-0.55%) 25.35 25.00 - 25.48 1.0953 times
Fri 18 September 2026 25.39 (-0.24%) 25.46 25.35 - 25.54 1.1244 times
Fri 11 September 2026 25.45 (0.67%) 25.24 25.18 - 25.49 1.3334 times
Fri 04 September 2026 25.28 (0.48%) 25.15 25.09 - 25.35 0.9997 times
Fri 28 August 2026 25.16 (-0.36%) 25.23 25.15 - 25.29 1.1277 times
Fri 21 August 2026 25.25 (0.04%) 25.11 25.11 - 25.25 0.6983 times
Fri 14 August 2026 25.24 (0.28%) 25.18 25.12 - 25.24 0.977 times
Fri 07 August 2026 25.17 (0.52%) 25.10 25.02 - 25.21 1.2087 times
Fri 31 July 2026 25.04 (0.52%) 25.00 24.88 - 25.11 1.0677 times
Fri 24 July 2026 24.91 (0%) 25.00 24.88 - 25.00 0.1215 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.79 and 25.33

Monthly Target 124.68
Monthly Target 224.89
Monthly Target 325.216666666667
Monthly Target 425.43
Monthly Target 525.76

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 28 September 2026 25.11 (-0.36%) 25.23 25.00 - 25.54 0.8109 times
Mon 31 August 2026 25.20 (0.64%) 25.10 25.02 - 25.29 0.7344 times
Fri 31 July 2026 25.04 (0.16%) 24.66 24.60 - 25.15 0.9757 times
Tue 30 June 2026 25.00 (0.2%) 24.92 24.81 - 25.25 1.1403 times
Fri 29 May 2026 24.95 (-0.12%) 24.90 24.75 - 25.07 0.5926 times
Thu 30 April 2026 24.98 (1.63%) 24.42 23.63 - 25.03 1.6241 times
Tue 31 March 2026 24.58 (-1.44%) 24.96 24.41 - 25.03 1.3589 times
Fri 27 February 2026 24.94 (-0.08%) 24.98 24.81 - 25.10 0.6826 times
Fri 30 January 2026 24.96 (1.84%) 24.51 24.51 - 25.00 0.8202 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.2603 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.5758 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.32
20 day DMA 25.3
35 day DMA 25.27
50 day DMA 25.19
100 day DMA 25.09
150 day DMA 24.95
200 day DMA 24.94

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2625.26
12 day EMA25.2625.2925.3
20 day EMA25.2825.325.3
35 day EMA25.2425.2525.25
50 day EMA25.1825.1825.18

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2625.29
12 day SMA25.3225.3425.35
20 day SMA25.325.325.31
35 day SMA25.2725.2725.26
50 day SMA25.1925.1925.18
100 day SMA25.0925.0825.08
150 day SMA24.9524.9524.95
200 day SMA24.9424.9324.93
Back to top | Use Dark Theme