AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 24.89 and 24.98

Daily Target 124.86
Daily Target 224.91
Daily Target 324.95
Daily Target 425
Daily Target 525.04

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 30 January 2026 24.96 (0.2%) 24.97 24.90 - 24.99 1.1898 times
Thu 29 January 2026 24.91 (-0.2%) 24.93 24.91 - 25.00 0.864 times
Wed 28 January 2026 24.96 (0.32%) 24.86 24.85 - 24.97 1.0411 times
Tue 27 January 2026 24.88 (0.4%) 24.75 24.75 - 24.90 1.1544 times
Mon 26 January 2026 24.78 (-0.16%) 24.83 24.78 - 24.87 0.8428 times
Fri 23 January 2026 24.82 (-0.28%) 24.88 24.82 - 24.88 1.1331 times
Thu 22 January 2026 24.89 (0.28%) 24.81 24.81 - 24.92 1.1756 times
Wed 21 January 2026 24.82 (0%) 24.80 24.78 - 24.91 0.949 times
Tue 20 January 2026 24.82 (-0.04%) 24.81 24.75 - 24.90 0.8569 times
Fri 16 January 2026 24.83 (-0.08%) 24.82 24.73 - 24.87 0.7932 times
Thu 15 January 2026 24.85 (0.08%) 24.88 24.81 - 24.90 1.2535 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.86 and 25.11

Weekly Target 124.65
Weekly Target 224.81
Weekly Target 324.903333333333
Weekly Target 425.06
Weekly Target 525.15

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 30 January 2026 24.96 (0.56%) 24.83 24.75 - 25.00 0.8617 times
Fri 23 January 2026 24.82 (-0.04%) 24.81 24.75 - 24.92 0.6963 times
Fri 16 January 2026 24.83 (0.28%) 24.80 24.73 - 24.90 0.9168 times
Fri 09 January 2026 24.76 (0.2%) 24.71 24.61 - 24.82 0.7958 times
Fri 02 January 2026 24.71 (-1.48%) 25.08 24.50 - 25.27 1.2057 times
Fri 26 December 2025 25.08 (0.36%) 25.00 24.94 - 25.09 0.5441 times
Fri 19 December 2025 24.99 (0.97%) 24.78 24.67 - 25.09 1.1206 times
Fri 12 December 2025 24.75 (0.65%) 24.60 24.38 - 24.81 1.3866 times
Fri 05 December 2025 24.59 (0.61%) 24.42 24.31 - 24.59 1.3674 times
Fri 28 November 2025 24.44 (-0.45%) 24.53 23.97 - 24.60 1.105 times
Fri 21 November 2025 24.55 (0.04%) 24.54 24.45 - 24.74 0.5357 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.74 and 25.23

Monthly Target 124.33
Monthly Target 224.65
Monthly Target 324.823333333333
Monthly Target 425.14
Monthly Target 525.31

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 30 January 2026 24.96 (1.84%) 24.51 24.51 - 25.00 0.7518 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.1551 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.5277 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.21 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.5462 times
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.3957 times
Thu 31 July 2025 25.07 (0.89%) 24.51 24.45 - 25.20 0.5359 times
Mon 30 June 2025 24.85 (1.51%) 24.44 24.44 - 25.36 1.0118 times
Fri 30 May 2025 24.48 (0.16%) 24.50 24.40 - 24.97 0.6667 times
Wed 30 April 2025 24.44 (-3.4%) 24.85 23.01 - 24.98 2.1991 times
Mon 31 March 2025 25.30 (-0.39%) 25.35 25.23 - 25.49 0.7267 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.86
20 day DMA 24.8
35 day DMA 24.84
50 day DMA 24.74
100 day DMA 24.77
150 day DMA 24.86
200 day DMA 24.8

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8824.87
12 day EMA24.8724.8524.84
20 day EMA24.8424.8324.82
35 day EMA24.7924.7824.77
50 day EMA24.7524.7424.73

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8724.87
12 day SMA24.8624.8524.84
20 day SMA24.824.7824.79
35 day SMA24.8424.8324.82
50 day SMA24.7424.7324.73
100 day SMA24.7724.7724.77
150 day SMA24.8624.8624.87
200 day SMA24.824.7924.79
Back to top | Use Dark Theme