Login or Join
HomepageAgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.63 and 24.8
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.93 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (-0.08%) | 24.85 | 24.68 - 24.85 | 0.8662 times | Wed 01 July 2026 | 24.77 (-0.92%) | 24.66 | 24.60 - 24.87 | 2.1094 times | Tue 30 June 2026 | 25.00 (0.08%) | 25.01 | 24.81 - 25.07 | 2.9823 times | Mon 29 June 2026 | 24.98 (-0.28%) | 24.95 | 24.90 - 25.07 | 0.9545 times | Fri 26 June 2026 | 25.05 (0.28%) | 24.97 | 24.94 - 25.07 | 0.5707 times | Thu 25 June 2026 | 24.98 (0.04%) | 25.03 | 24.81 - 25.07 | 0.6556 times | Wed 24 June 2026 | 24.97 (-0.44%) | 25.10 | 24.90 - 25.10 | 0.6895 times | Tue 23 June 2026 | 25.08 (0.08%) | 25.00 | 24.96 - 25.10 | 0.5299 times | Mon 22 June 2026 | 25.06 (-0.44%) | 25.17 | 25.06 - 25.17 | 0.3057 times | Thu 18 June 2026 | 25.17 (0.12%) | 25.12 | 25.12 - 25.24 | 0.3363 times | Wed 17 June 2026 | 25.14 (-0.28%) | 25.24 | 25.12 - 25.25 | 0.9817 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.44 and 24.91
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (-1.2%) | 24.95 | 24.60 - 25.07 | 2.9484 times | Fri 26 June 2026 | 25.05 (-0.48%) | 25.17 | 24.81 - 25.17 | 1.1736 times | Thu 18 June 2026 | 25.17 (0.2%) | 25.04 | 25.04 - 25.25 | 0.8679 times | Fri 12 June 2026 | 25.12 (0.24%) | 25.03 | 25.02 - 25.17 | 0.8635 times | Fri 05 June 2026 | 25.06 (0.44%) | 24.92 | 24.91 - 25.15 | 1.3098 times | Fri 29 May 2026 | 24.95 (0.28%) | 24.80 | 24.80 - 25.01 | 0.6042 times | Fri 22 May 2026 | 24.88 (0.16%) | 24.88 | 24.75 - 24.93 | 0.6708 times | Fri 15 May 2026 | 24.84 (-0.52%) | 25.00 | 24.77 - 25.03 | 0.7809 times | Fri 08 May 2026 | 24.97 (0.2%) | 24.88 | 24.86 - 25.03 | 0.3289 times | Wed 06 May 2026 | 24.92 (-0.6%) | 24.97 | 24.86 - 25.04 | 0.452 times | Fri 01 May 2026 | 25.07 (0.8%) | 24.88 | 24.78 - 25.07 | 1.2909 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.68 and 24.95
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.75 (-1%) | 24.66 | 24.60 - 24.87 | 0.2552 times | Tue 30 June 2026 | 25.00 (0.2%) | 24.92 | 24.81 - 25.25 | 1.1853 times | Fri 29 May 2026 | 24.95 (-0.12%) | 24.90 | 24.75 - 25.07 | 0.616 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.6882 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.4126 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7096 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8525 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.31 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.5985 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.3722 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.7535 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.93 | 25.01 |
| 12 day EMA | 24.96 | 25 | 25.04 |
| 20 day EMA | 24.99 | 25.01 | 25.04 |
| 35 day EMA | 24.98 | 24.99 | 25 |
| 50 day EMA | 24.93 | 24.94 | 24.95 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.96 | 25 |
| 12 day SMA | 25.01 | 25.05 | 25.08 |
| 20 day SMA | 25.04 | 25.06 | 25.08 |
| 35 day SMA | 24.99 | 25 | 25.01 |
| 50 day SMA | 24.97 | 24.97 | 24.97 |
| 100 day SMA | 24.83 | 24.84 | 24.84 |
| 150 day SMA | 24.82 | 24.82 | 24.82 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.