Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 24.95 and 25.26
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.5 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (-0.63%) | 25.37 | 25.06 - 25.37 | 1.3426 times | Thu 26 March 2026 | 25.30 (-0.67%) | 25.51 | 25.30 - 25.57 | 1.0555 times | Wed 25 March 2026 | 25.47 (0%) | 25.57 | 25.47 - 25.58 | 1.0776 times | Tue 24 March 2026 | 25.47 (0.28%) | 25.42 | 25.42 - 25.50 | 0.9937 times | Mon 23 March 2026 | 25.40 (0.32%) | 25.40 | 25.40 - 25.46 | 0.9451 times | Fri 20 March 2026 | 25.32 (-1.06%) | 25.58 | 25.31 - 25.58 | 1.1269 times | Thu 19 March 2026 | 25.59 (-0.2%) | 25.58 | 25.50 - 25.62 | 0.5613 times | Tue 17 March 2026 | 25.64 (-0.04%) | 25.65 | 25.55 - 25.68 | 1.0202 times | Mon 16 March 2026 | 25.65 (0.2%) | 25.63 | 25.54 - 25.65 | 0.636 times | Fri 13 March 2026 | 25.60 (-0.12%) | 25.63 | 25.55 - 25.65 | 1.241 times | Thu 12 March 2026 | 25.63 (0.31%) | 25.55 | 25.55 - 25.63 | 1.0511 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 24.84 and 25.36
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 1.1567 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.7144 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.68 | 0.8491 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 0.9774 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 2.0171 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.418 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0915 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.5293 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 1.0888 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.46 | 25.45 - 25.59 | 2.1577 times | Fri 23 January 2026 | 25.47 (0.12%) | 25.43 | 25.40 - 25.58 | 1.2539 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 24.79 and 25.41
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (-1.3%) | 25.45 | 25.06 - 25.68 | 0.7269 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8148 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3154 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1266 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9172 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9583 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0891 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7608 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1588 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.132 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5707 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.42 | 25.48 |
| 12 day EMA | 25.44 | 25.49 | 25.52 |
| 20 day EMA | 25.49 | 25.53 | 25.55 |
| 35 day EMA | 25.52 | 25.54 | 25.55 |
| 50 day EMA | 25.55 | 25.57 | 25.58 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.39 | 25.45 |
| 12 day SMA | 25.48 | 25.52 | 25.54 |
| 20 day SMA | 25.52 | 25.54 | 25.56 |
| 35 day SMA | 25.6 | 25.62 | 25.62 |
| 50 day SMA | 25.58 | 25.58 | 25.59 |
| 100 day SMA | 25.54 | 25.54 | 25.54 |
| 150 day SMA | 25.6 | 25.6 | 25.61 |
| 200 day SMA | 25.6 | 25.61 | 25.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.