Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 24.5 and 24.81
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.88 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.61 (0.2%) | 24.48 | 24.39 - 24.70 | 1.1495 times | Wed 01 April 2026 | 24.56 (-1.6%) | 24.57 | 24.43 - 24.61 | 1.4534 times | Tue 31 March 2026 | 24.96 (0.16%) | 24.92 | 24.89 - 25.05 | 2.9953 times | Mon 30 March 2026 | 24.92 (-0.4%) | 25.03 | 24.81 - 25.08 | 2.3321 times | Fri 27 March 2026 | 25.02 (-0.16%) | 25.12 | 24.97 - 25.12 | 0.5423 times | Thu 26 March 2026 | 25.06 (-0.67%) | 25.27 | 25.05 - 25.30 | 0.3178 times | Wed 25 March 2026 | 25.23 (0.08%) | 25.26 | 25.21 - 25.35 | 0.2003 times | Tue 24 March 2026 | 25.21 (0.04%) | 25.10 | 25.08 - 25.25 | 0.2749 times | Mon 23 March 2026 | 25.20 (0.28%) | 25.18 | 25.16 - 25.25 | 0.2805 times | Fri 20 March 2026 | 25.13 (-0.48%) | 25.26 | 25.13 - 25.29 | 0.4539 times | Thu 19 March 2026 | 25.25 (-0.51%) | 25.33 | 25.22 - 25.33 | 0.3606 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 24.16 and 24.85
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.61 (-1.64%) | 25.03 | 24.39 - 25.08 | 3.8815 times | Fri 27 March 2026 | 25.02 (-0.44%) | 25.18 | 24.97 - 25.35 | 0.7909 times | Fri 20 March 2026 | 25.13 (-1.22%) | 25.50 | 25.13 - 25.50 | 0.6807 times | Fri 13 March 2026 | 25.44 (0.12%) | 25.38 | 25.32 - 25.53 | 1.0434 times | Fri 06 March 2026 | 25.41 (0.4%) | 25.35 | 25.34 - 25.49 | 0.566 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.48 | 25.31 - 25.62 | 1.3369 times | Fri 20 February 2026 | 25.48 (0.08%) | 25.46 | 25.42 - 25.59 | 0.6776 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.046 times | Fri 13 February 2026 | 25.46 (0%) | 25.43 | 25.41 - 25.50 | 0.2691 times | Fri 06 February 2026 | 25.46 (-0.08%) | 25.51 | 25.42 - 25.51 | 0.708 times | Fri 30 January 2026 | 25.48 (0.31%) | 25.40 | 25.36 - 25.51 | 0.875 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.5 and 24.81
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.61 (-1.4%) | 24.57 | 24.39 - 24.70 | 0.326 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.4555 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7772 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8811 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8252 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5084 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1747 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.8665 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.929 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.2565 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.5557 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.87 | 25.03 |
| 12 day EMA | 24.99 | 25.06 | 25.15 |
| 20 day EMA | 25.11 | 25.16 | 25.22 |
| 35 day EMA | 25.22 | 25.26 | 25.3 |
| 50 day EMA | 25.29 | 25.32 | 25.35 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.9 | 25.04 |
| 12 day SMA | 25.04 | 25.11 | 25.19 |
| 20 day SMA | 25.2 | 25.24 | 25.28 |
| 35 day SMA | 25.31 | 25.34 | 25.36 |
| 50 day SMA | 25.35 | 25.37 | 25.39 |
| 100 day SMA | 25.33 | 25.34 | 25.34 |
| 150 day SMA | 25.35 | 25.35 | 25.36 |
| 200 day SMA | 25.38 | 25.39 | 25.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.