Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.14 and 25.21
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.22 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.17 (0.2%) | 25.11 | 25.11 - 25.18 | 0.4323 times | Wed 01 July 2026 | 25.12 (-1.1%) | 24.91 | 24.91 - 25.14 | 1.0753 times | Tue 30 June 2026 | 25.40 (-0.47%) | 25.43 | 25.37 - 25.58 | 4.529 times | Mon 29 June 2026 | 25.52 (0.39%) | 25.44 | 25.37 - 25.52 | 1.3526 times | Fri 26 June 2026 | 25.42 (-0.12%) | 25.36 | 25.36 - 25.49 | 0.7639 times | Thu 25 June 2026 | 25.45 (-0.04%) | 25.53 | 25.41 - 25.54 | 0.3874 times | Wed 24 June 2026 | 25.46 (-0.04%) | 25.49 | 25.41 - 25.56 | 0.4323 times | Tue 23 June 2026 | 25.47 (-0.24%) | 25.53 | 25.47 - 25.61 | 0.2231 times | Mon 22 June 2026 | 25.53 (-0.27%) | 25.60 | 25.53 - 25.64 | 0.3936 times | Thu 18 June 2026 | 25.60 (0.08%) | 25.53 | 25.53 - 25.65 | 0.4106 times | Wed 17 June 2026 | 25.58 (0.04%) | 25.55 | 25.50 - 25.61 | 0.1085 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 24.71 and 25.38
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.17 (-0.98%) | 25.44 | 24.91 - 25.58 | 4.2271 times | Fri 26 June 2026 | 25.42 (-0.7%) | 25.60 | 25.36 - 25.64 | 1.2586 times | Thu 18 June 2026 | 25.60 (0.16%) | 25.58 | 25.50 - 25.65 | 0.5558 times | Fri 12 June 2026 | 25.56 (0.12%) | 25.55 | 25.46 - 25.60 | 0.8961 times | Fri 05 June 2026 | 25.53 (-0.16%) | 25.56 | 25.45 - 25.62 | 0.5363 times | Fri 29 May 2026 | 25.57 (0%) | 25.56 | 25.40 - 25.64 | 0.5726 times | Fri 22 May 2026 | 25.57 (0.16%) | 25.46 | 25.43 - 25.58 | 0.4715 times | Fri 15 May 2026 | 25.53 (0.08%) | 25.61 | 25.46 - 25.61 | 0.6896 times | Fri 08 May 2026 | 25.51 (-0.12%) | 25.53 | 25.43 - 25.57 | 0.4352 times | Wed 06 May 2026 | 25.54 (0.2%) | 25.48 | 25.41 - 25.57 | 0.3572 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.39 | 25.35 - 25.50 | 0.5558 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.04 and 25.31
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.17 (-0.91%) | 24.91 | 24.91 - 25.18 | 0.1845 times | Tue 30 June 2026 | 25.40 (-0.66%) | 25.56 | 25.36 - 25.65 | 1.4142 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.55 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.6907 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.5949 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.8517 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.9655 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.9042 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5571 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.2872 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 2.0452 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.35 | 25.46 |
| 12 day EMA | 25.39 | 25.43 | 25.49 |
| 20 day EMA | 25.42 | 25.45 | 25.49 |
| 35 day EMA | 25.45 | 25.47 | 25.49 |
| 50 day EMA | 25.48 | 25.49 | 25.5 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.38 | 25.45 |
| 12 day SMA | 25.44 | 25.48 | 25.52 |
| 20 day SMA | 25.48 | 25.5 | 25.52 |
| 35 day SMA | 25.51 | 25.52 | 25.53 |
| 50 day SMA | 25.5 | 25.51 | 25.51 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.35 | 25.36 | 25.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.