Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.42 and 25.45
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.45 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.43 (0.04%) | 25.42 | 25.40 - 25.43 | 0.5502 times | Tue 27 January 2026 | 25.42 (-0.04%) | 25.38 | 25.38 - 25.43 | 0.5539 times | Mon 26 January 2026 | 25.43 (0.12%) | 25.40 | 25.36 - 25.45 | 1.026 times | Fri 23 January 2026 | 25.40 (-0.08%) | 25.35 | 25.35 - 25.46 | 1.4647 times | Thu 22 January 2026 | 25.42 (0.08%) | 25.39 | 25.35 - 25.46 | 1.2602 times | Wed 21 January 2026 | 25.40 (0.32%) | 25.31 | 25.30 - 25.51 | 2.0558 times | Tue 20 January 2026 | 25.32 (0.08%) | 25.30 | 25.30 - 25.34 | 0.2862 times | Fri 16 January 2026 | 25.30 (0%) | 25.28 | 25.28 - 25.32 | 1.1115 times | Thu 15 January 2026 | 25.30 (0.16%) | 25.19 | 25.19 - 25.30 | 0.8439 times | Wed 14 January 2026 | 25.26 (0%) | 25.26 | 25.19 - 25.27 | 0.8476 times | Tue 13 January 2026 | 25.26 (0.16%) | 25.19 | 25.19 - 25.27 | 0.6097 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.4 and 25.49
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.43 (0.12%) | 25.40 | 25.36 - 25.45 | 0.5661 times | Fri 23 January 2026 | 25.40 (0.4%) | 25.30 | 25.30 - 25.51 | 1.3466 times | Fri 16 January 2026 | 25.30 (0.28%) | 25.18 | 25.18 - 25.32 | 1.0008 times | Fri 09 January 2026 | 25.23 (0.4%) | 25.15 | 25.14 - 25.25 | 1.2409 times | Fri 02 January 2026 | 25.13 (-1.72%) | 25.63 | 25.01 - 25.64 | 1.4829 times | Fri 26 December 2025 | 25.57 (0.31%) | 25.49 | 25.47 - 25.58 | 0.5088 times | Fri 19 December 2025 | 25.49 (0.59%) | 25.31 | 25.31 - 25.49 | 0.7894 times | Fri 12 December 2025 | 25.34 (-0.12%) | 25.36 | 25.27 - 25.40 | 0.903 times | Fri 05 December 2025 | 25.37 (0.79%) | 25.21 | 25.21 - 25.42 | 1.1915 times | Fri 28 November 2025 | 25.17 (-0.08%) | 25.19 | 25.15 - 25.28 | 0.9702 times | Fri 21 November 2025 | 25.19 (-0.16%) | 25.24 | 25.05 - 25.34 | 0.8101 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.24 and 25.7
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.43 (1.68%) | 25.08 | 25.05 - 25.51 | 0.6347 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.6924 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4266 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 0.9857 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.5662 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.7796 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.0544 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.3055 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.7104 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 1.8445 times | Mon 31 March 2025 | 25.59 (0.04%) | 25.58 | 25.50 - 25.95 | 1.0548 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.4 | 25.39 |
| 12 day EMA | 25.37 | 25.36 | 25.35 |
| 20 day EMA | 25.36 | 25.35 | 25.34 |
| 35 day EMA | 25.34 | 25.33 | 25.32 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.41 | 25.39 |
| 12 day SMA | 25.35 | 25.33 | 25.31 |
| 20 day SMA | 25.29 | 25.3 | 25.31 |
| 35 day SMA | 25.35 | 25.35 | 25.35 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.34 | 25.34 | 25.34 |
| 150 day SMA | 25.38 | 25.38 | 25.39 |
| 200 day SMA | 25.34 | 25.33 | 25.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.