Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 24.74 and 24.81
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.756666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.83 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.76 (0.2%) | 24.72 | 24.72 - 24.79 | 0.3768 times | Wed 01 July 2026 | 24.71 (-0.96%) | 24.58 | 24.57 - 24.79 | 1.1832 times | Tue 30 June 2026 | 24.95 (-0.68%) | 25.10 | 24.94 - 25.17 | 2.7762 times | Mon 29 June 2026 | 25.12 (0.12%) | 25.16 | 25.04 - 25.16 | 0.7681 times | Fri 26 June 2026 | 25.09 (0.2%) | 25.02 | 24.99 - 25.16 | 0.6339 times | Thu 25 June 2026 | 25.04 (-0.48%) | 25.18 | 25.03 - 25.19 | 0.4677 times | Wed 24 June 2026 | 25.16 (-0.16%) | 25.20 | 25.13 - 25.20 | 0.2478 times | Tue 23 June 2026 | 25.20 (-0.2%) | 25.25 | 25.19 - 25.26 | 0.4553 times | Mon 22 June 2026 | 25.25 (-0.16%) | 25.30 | 25.25 - 25.30 | 0.5265 times | Thu 18 June 2026 | 25.29 (0.12%) | 25.19 | 25.19 - 25.49 | 2.5645 times | Wed 17 June 2026 | 25.26 (-0.12%) | 25.25 | 25.23 - 25.29 | 0.2767 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.37 and 24.97
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.76 (-1.32%) | 25.16 | 24.57 - 25.17 | 1.9984 times | Fri 26 June 2026 | 25.09 (-0.79%) | 25.30 | 24.99 - 25.30 | 0.9127 times | Thu 18 June 2026 | 25.29 (0.2%) | 25.23 | 25.19 - 25.49 | 1.4281 times | Fri 12 June 2026 | 25.24 (0.64%) | 25.17 | 25.12 - 25.26 | 0.6108 times | Fri 05 June 2026 | 25.08 (-0.2%) | 25.20 | 25.05 - 25.23 | 0.6188 times | Fri 29 May 2026 | 25.13 (0.64%) | 24.95 | 24.95 - 25.24 | 0.6827 times | Fri 22 May 2026 | 24.97 (0.4%) | 24.81 | 24.81 - 24.98 | 1.0958 times | Fri 15 May 2026 | 24.87 (-0.4%) | 24.91 | 24.85 - 25.00 | 0.9568 times | Fri 08 May 2026 | 24.97 (0.24%) | 24.98 | 24.85 - 24.98 | 0.7551 times | Wed 06 May 2026 | 24.91 (0.04%) | 24.89 | 24.83 - 24.98 | 0.941 times | Fri 01 May 2026 | 24.90 (0.36%) | 24.73 | 24.73 - 24.95 | 1.8384 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.67 and 24.89
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.76 (-0.76%) | 24.58 | 24.57 - 24.79 | 0.1186 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.9628 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.9657 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.7655 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.9189 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 1.0088 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.4624 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6414 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3549 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.801 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.7982 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.95 | 25.07 |
| 12 day EMA | 25.02 | 25.07 | 25.13 |
| 20 day EMA | 25.06 | 25.09 | 25.13 |
| 35 day EMA | 25.03 | 25.05 | 25.07 |
| 50 day EMA | 24.98 | 24.99 | 25 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.98 | 25.07 |
| 12 day SMA | 25.09 | 25.14 | 25.18 |
| 20 day SMA | 25.13 | 25.15 | 25.17 |
| 35 day SMA | 25.09 | 25.1 | 25.11 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.92 | 24.92 | 24.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.