Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 23.58 and 23.91
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.81 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.14 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.86 (-0.21%) | 23.88 | 23.62 - 23.95 | 0.8244 times | Thu 02 April 2026 | 23.91 (0.29%) | 23.78 | 23.70 - 23.97 | 0.9814 times | Wed 01 April 2026 | 23.84 (-1.77%) | 23.84 | 23.84 - 23.99 | 0.9515 times | Tue 31 March 2026 | 24.27 (0.25%) | 24.27 | 24.19 - 24.41 | 3.5334 times | Mon 30 March 2026 | 24.21 (-0.25%) | 24.31 | 24.15 - 24.52 | 1.3223 times | Fri 27 March 2026 | 24.27 (-1.02%) | 24.50 | 24.27 - 24.55 | 0.6983 times | Thu 26 March 2026 | 24.52 (-0.65%) | 24.73 | 24.50 - 24.73 | 0.2655 times | Wed 25 March 2026 | 24.68 (-0.12%) | 24.72 | 24.68 - 24.76 | 0.7607 times | Tue 24 March 2026 | 24.71 (-0.16%) | 24.75 | 24.68 - 24.76 | 0.5106 times | Mon 23 March 2026 | 24.75 (0.28%) | 24.71 | 24.63 - 24.85 | 0.152 times | Fri 20 March 2026 | 24.68 (-0.32%) | 24.79 | 24.61 - 24.80 | 0.1575 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 23.58 and 23.91
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.86 (-0.21%) | 23.88 | 23.62 - 23.95 | 0.4658 times | Thu 02 April 2026 | 23.91 (-1.48%) | 24.31 | 23.70 - 24.52 | 3.8355 times | Fri 27 March 2026 | 24.27 (-1.66%) | 24.71 | 24.27 - 24.85 | 1.3486 times | Fri 20 March 2026 | 24.68 (-0.56%) | 24.83 | 24.61 - 24.95 | 0.715 times | Fri 13 March 2026 | 24.82 (-0.48%) | 24.98 | 24.82 - 25.02 | 0.6265 times | Fri 06 March 2026 | 24.94 (-0.04%) | 24.99 | 24.92 - 25.07 | 0.8131 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.11 | 24.87 - 25.15 | 1.1273 times | Fri 20 February 2026 | 25.12 (0.28%) | 25.11 | 25.03 - 25.16 | 0.3342 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.05 - 25.10 | 0.0363 times | Fri 13 February 2026 | 25.05 (-0.08%) | 25.05 | 25.02 - 25.11 | 0.6976 times | Fri 06 February 2026 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.12 | 1.0885 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 23.74 and 24.11
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.86 (-1.69%) | 23.84 | 23.62 - 23.99 | 0.548 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 2.1974 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 1.1552 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.6746 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.7344 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.4065 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.9172 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.914 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.7479 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.7046 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.322 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.1 | 24.19 |
| 12 day EMA | 24.29 | 24.37 | 24.45 |
| 20 day EMA | 24.47 | 24.53 | 24.6 |
| 35 day EMA | 24.63 | 24.68 | 24.73 |
| 50 day EMA | 24.78 | 24.82 | 24.86 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.1 | 24.22 |
| 12 day SMA | 24.37 | 24.46 | 24.53 |
| 20 day SMA | 24.58 | 24.63 | 24.69 |
| 35 day SMA | 24.77 | 24.81 | 24.84 |
| 50 day SMA | 24.86 | 24.89 | 24.91 |
| 100 day SMA | 24.9 | 24.91 | 24.92 |
| 150 day SMA | 24.95 | 24.96 | 24.97 |
| 200 day SMA | 25.02 | 25.03 | 25.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.