AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 25.01 and 25.08

Daily Target 124.99
Daily Target 225.02
Daily Target 325.056666666667
Daily Target 425.09
Daily Target 525.13

Daily price and volume American Capital

Date Closing Open Range Volume
Wed 28 January 2026 25.06 (-0.04%) 25.07 25.02 - 25.09 2.5167 times
Tue 27 January 2026 25.07 (0%) 25.05 25.05 - 25.09 0.8803 times
Mon 26 January 2026 25.07 (-0.24%) 25.01 25.01 - 25.11 0.6471 times
Fri 23 January 2026 25.13 (0.44%) 25.05 25.01 - 25.13 0.1125 times
Thu 22 January 2026 25.02 (0%) 25.00 24.98 - 25.09 1.4885 times
Wed 21 January 2026 25.02 (0.24%) 24.98 24.93 - 25.02 3.6343 times
Tue 20 January 2026 24.96 (0.04%) 24.94 24.92 - 25.00 0.2141 times
Fri 16 January 2026 24.95 (0.04%) 24.96 24.93 - 24.98 0.1861 times
Thu 15 January 2026 24.94 (0.2%) 24.92 24.88 - 24.98 0.163 times
Wed 14 January 2026 24.89 (0.04%) 24.91 24.86 - 24.94 0.1575 times
Tue 13 January 2026 24.88 (0.08%) 24.85 24.84 - 24.90 0.1984 times

Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.04 and 25.14

Weekly Target 124.96
Weekly Target 225.01
Weekly Target 325.06
Weekly Target 425.11
Weekly Target 525.16

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Wed 28 January 2026 25.06 (-0.28%) 25.01 25.01 - 25.11 2.1744 times
Fri 23 January 2026 25.13 (0.72%) 24.94 24.92 - 25.13 2.93 times
Fri 16 January 2026 24.95 (0.52%) 24.83 24.83 - 24.98 0.5001 times
Fri 09 January 2026 24.82 (0.61%) 24.74 24.71 - 24.88 0.7006 times
Fri 02 January 2026 24.67 (-1.6%) 25.06 24.49 - 25.17 0.8762 times
Fri 26 December 2025 25.07 (0.04%) 25.07 25.02 - 25.12 0.3853 times
Fri 19 December 2025 25.06 (0.24%) 25.03 24.95 - 25.14 0.5833 times
Fri 12 December 2025 25.00 (0.32%) 24.97 24.90 - 25.03 0.5474 times
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 0.6889 times
Fri 28 November 2025 24.82 (-0.04%) 24.76 24.76 - 24.92 0.6137 times
Fri 21 November 2025 24.83 (-0.4%) 24.97 24.71 - 24.97 0.4278 times

weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.83 and 25.36

Monthly Target 124.4
Monthly Target 224.73
Monthly Target 324.93
Monthly Target 425.26
Monthly Target 525.46

Monthly price and volumes American Capital

Date Closing Open Range Volume
Wed 28 January 2026 25.06 (2.12%) 24.65 24.60 - 25.13 1.7074 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.8004 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.4429 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.9995 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.9961 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.8151 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.7679 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.4407 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.6943 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.3359 times
Mon 31 March 2025 25.26 (0.08%) 25.23 25.16 - 25.48 0.7693 times

monthly chart AmericanCapital

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.99
20 day DMA 24.91
35 day DMA 24.96
50 day DMA 24.94
100 day DMA 24.99
150 day DMA 25.07
200 day DMA 25

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.04
12 day EMA2524.9924.98
20 day EMA24.9824.9724.96
35 day EMA24.9524.9424.93
50 day EMA24.9524.9524.95

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0625.04
12 day SMA24.9924.9724.94
20 day SMA24.9124.9124.91
35 day SMA24.9624.9524.95
50 day SMA24.9424.9324.93
100 day SMA24.9924.9924.99
150 day SMA25.0725.0725.08
200 day SMA2524.9924.98
Back to top | Use Dark Theme