Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 109.82 and 113.14
| Daily Target 1 | 107.26 |
| Daily Target 2 | 109.05 |
| Daily Target 3 | 110.58333333333 |
| Daily Target 4 | 112.37 |
| Daily Target 5 | 113.9 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.83 (1.78%) | 108.80 | 108.80 - 112.12 | 0.2955 times | Wed 01 July 2026 | 108.89 (4.2%) | 106.63 | 105.90 - 110.55 | 0.5906 times | Tue 30 June 2026 | 104.50 (1.06%) | 102.38 | 101.40 - 105.69 | 0.6174 times | Mon 29 June 2026 | 103.40 (0.8%) | 103.77 | 100.77 - 105.10 | 0.7962 times | Fri 26 June 2026 | 102.58 (5.2%) | 97.60 | 97.05 - 103.67 | 2.6768 times | Thu 25 June 2026 | 97.51 (5.63%) | 92.04 | 91.48 - 98.46 | 1.5014 times | Wed 24 June 2026 | 92.31 (6.88%) | 86.74 | 86.71 - 93.07 | 1.1094 times | Tue 23 June 2026 | 86.37 (2.29%) | 86.10 | 85.01 - 88.51 | 0.5198 times | Mon 22 June 2026 | 84.44 (-3.51%) | 86.30 | 83.51 - 87.98 | 0.7803 times | Thu 18 June 2026 | 87.51 (-0.17%) | 87.86 | 85.95 - 87.86 | 1.1126 times | Wed 17 June 2026 | 87.66 (0.18%) | 86.30 | 85.01 - 89.99 | 0.5269 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 105.8 and 117.15
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 103.69 |
| Weekly Target 3 | 107.90666666667 |
| Weekly Target 4 | 115.04 |
| Weekly Target 5 | 119.26 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.6821 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 1.954 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.7731 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.8978 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.0261 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.6896 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.1777 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.7968 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.4861 times | Wed 06 May 2026 | 68.56 (1.05%) | 67.71 | 65.47 - 71.41 | 0.5167 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.5961 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 108.37 and 114.59
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 115.84 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.83 (6.06%) | 106.63 | 105.90 - 112.12 | 0.0804 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.5508 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4765 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9967 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0528 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3939 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1499 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5997 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5661 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1332 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7823 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 96.13 |
| 20 day DMA | 93.59 |
| 35 day DMA | 87.43 |
| 50 day DMA | 81.58 |
| 100 day DMA | 77.11 |
| 150 day DMA | 89.03 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 103.05 | 100.13 |
| 12 day EMA | 99.25 | 97.14 | 95.01 |
| 20 day EMA | 94.87 | 93.19 | 91.54 |
| 35 day EMA | 88.36 | 87.04 | 85.75 |
| 50 day EMA | 82.94 | 81.8 | 80.69 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 103.38 | 100.06 |
| 12 day SMA | 96.13 | 94.18 | 92.66 |
| 20 day SMA | 93.59 | 92.46 | 91.51 |
| 35 day SMA | 87.43 | 86.24 | 85.1 |
| 50 day SMA | 81.58 | 80.73 | 79.91 |
| 100 day SMA | 77.11 | 76.86 | 76.63 |
| 150 day SMA | 89.03 | 89.13 | 89.21 |
| 200 day SMA | 95.77 | 95.76 | 95.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.