Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 66.47 and 68.92
| Daily Target 1 | 64.55 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.996666666667 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 69.45 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.34 (2.09%) | 66.12 | 65.60 - 68.05 | 0.92 times | Thu 14 May 2026 | 65.96 (0.61%) | 65.96 | 65.07 - 67.59 | 0.6813 times | Wed 13 May 2026 | 65.56 (-5.31%) | 67.97 | 64.83 - 67.97 | 0.8798 times | Tue 12 May 2026 | 69.24 (0.22%) | 69.89 | 69.07 - 71.38 | 1.0956 times | Mon 11 May 2026 | 69.09 (-3.49%) | 70.83 | 67.22 - 71.04 | 1.311 times | Fri 08 May 2026 | 71.59 (-1.84%) | 71.59 | 69.20 - 72.15 | 0.9024 times | Thu 07 May 2026 | 72.93 (6.37%) | 69.55 | 69.55 - 73.59 | 0.8099 times | Wed 06 May 2026 | 68.56 (0%) | 68.38 | 65.47 - 69.02 | 1.2694 times | Wed 06 May 2026 | 68.56 (-0.97%) | 68.38 | 65.47 - 69.02 | 1.2694 times | Tue 05 May 2026 | 69.23 (-0.62%) | 69.66 | 68.25 - 71.15 | 0.8612 times | Mon 04 May 2026 | 69.66 (2.67%) | 67.71 | 67.71 - 71.41 | 1.039 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 62.81 and 69.36
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 1.1898 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.7259 times | Wed 06 May 2026 | 68.56 (1.05%) | 67.71 | 65.47 - 71.41 | 0.7716 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.8902 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 1.1869 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 1.2039 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.4815 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.7873 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.9704 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.7925 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 1.2561 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 66.09 and 74.85
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.34 (5.12%) | 65.57 | 64.83 - 73.59 | 0.6686 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.1117 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.1743 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.5547 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2826 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6688 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6314 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2639 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8725 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7713 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1397 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.8 |
| 20 day DMA | 67.71 |
| 35 day DMA | 67.73 |
| 50 day DMA | 68.87 |
| 100 day DMA | 82.62 |
| 150 day DMA | 95.9 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.55 | 68.34 |
| 12 day EMA | 67.97 | 68.08 | 68.47 |
| 20 day EMA | 68.05 | 68.13 | 68.36 |
| 35 day EMA | 68.78 | 68.87 | 69.04 |
| 50 day EMA | 69.37 | 69.45 | 69.59 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 68.29 | 69.68 |
| 12 day SMA | 68.8 | 68.52 | 68.51 |
| 20 day SMA | 67.71 | 67.74 | 67.85 |
| 35 day SMA | 67.73 | 67.82 | 68 |
| 50 day SMA | 68.87 | 69.12 | 69.4 |
| 100 day SMA | 82.62 | 83.17 | 83.72 |
| 150 day SMA | 95.9 | 96.18 | 96.48 |
| 200 day SMA | 98.87 | 99.11 | 99.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.