Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 85.26 and 88.34
| Daily Target 1 | 82.7 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 85.783333333333 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 88.86 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.75 (1.75%) | 84.19 | 83.76 - 86.84 | 1.2333 times | Thu 29 January 2026 | 85.26 (-0.48%) | 85.21 | 81.36 - 85.27 | 0.9133 times | Wed 28 January 2026 | 85.67 (-5.71%) | 91.49 | 85.20 - 91.49 | 1.2823 times | Tue 27 January 2026 | 90.86 (-20.1%) | 95.71 | 87.64 - 100.97 | 3.217 times | Mon 26 January 2026 | 113.72 (5.66%) | 108.60 | 108.00 - 113.75 | 0.8685 times | Fri 23 January 2026 | 107.63 (-1.99%) | 109.32 | 107.09 - 111.21 | 0.6852 times | Thu 22 January 2026 | 109.82 (2.42%) | 107.76 | 107.76 - 110.01 | 0.4567 times | Wed 21 January 2026 | 107.23 (0.5%) | 107.15 | 105.18 - 108.97 | 0.4473 times | Tue 20 January 2026 | 106.70 (-6.21%) | 112.09 | 106.28 - 113.03 | 0.4586 times | Fri 16 January 2026 | 113.77 (-0.74%) | 115.10 | 111.58 - 115.57 | 0.4379 times | Thu 15 January 2026 | 114.62 (1.69%) | 112.82 | 112.02 - 115.53 | 0.4151 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 67.86 and 100.25
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 93.953333333333 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 3.36 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.9156 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.9323 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.7038 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.8585 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.4145 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 0.8424 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.6771 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.6282 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.6677 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 0.7225 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 64.04 and 104.08
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 96.503333333333 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 136.54 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2704 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6625 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6254 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2519 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8642 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.764 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1289 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0706 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.4045 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9576 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.0441 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 102.9 |
| 20 day DMA | 108.6 |
| 35 day DMA | 114.3 |
| 50 day DMA | 117.29 |
| 100 day DMA | 115.73 |
| 150 day DMA | 114.52 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 93.75 | 98 |
| 12 day EMA | 100.04 | 102.45 | 105.57 |
| 20 day EMA | 105.45 | 107.42 | 109.75 |
| 35 day EMA | 111.16 | 112.6 | 114.21 |
| 50 day EMA | 115.53 | 116.7 | 117.98 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 96.63 | 101.54 |
| 12 day SMA | 102.9 | 105.25 | 107.86 |
| 20 day SMA | 108.6 | 110.21 | 111.92 |
| 35 day SMA | 114.3 | 115.48 | 116.67 |
| 50 day SMA | 117.29 | 118.01 | 118.89 |
| 100 day SMA | 115.73 | 116.01 | 116.26 |
| 150 day SMA | 114.52 | 114.71 | 114.9 |
| 200 day SMA | 108.76 | 108.67 | 108.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.