login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.55 and 22.62

Daily Target 1	22.49
Daily Target 2	22.53
Daily Target 3	22.556666666667
Daily Target 4	22.6
Daily Target 5	22.63

Daily price and volume Wisdomtree Interest

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.58 (0.13%)	22.51	22.51 - 22.58	0.6917 times
Thu 29 January 2026	22.55 (0%)	22.60	22.48 - 22.60	2.0265 times
Wed 28 January 2026	22.55 (0.13%)	22.59	22.50 - 22.59	0.4137 times
Tue 27 January 2026	22.52 (-0.13%)	22.47	22.47 - 22.56	0.2877 times
Mon 26 January 2026	22.55 (-0.18%)	22.59	22.52 - 22.59	0.5236 times
Fri 23 January 2026	22.59 (-0.13%)	22.59	22.55 - 22.63	0.3652 times
Thu 22 January 2026	22.62 (0.31%)	22.57	22.56 - 22.66	0.5074 times
Wed 21 January 2026	22.55 (0.04%)	22.59	22.53 - 22.59	1.3963 times
Tue 20 January 2026	22.54 (-0.13%)	22.56	22.53 - 22.63	3.1222 times
Fri 16 January 2026	22.57 (-0.18%)	22.63	22.55 - 22.63	0.6658 times
Thu 15 January 2026	22.61 (0.36%)	22.56	22.53 - 22.61	0.4363 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.46 and 22.59

Weekly Target 1	22.42
Weekly Target 2	22.5
Weekly Target 3	22.55
Weekly Target 4	22.63
Weekly Target 5	22.68

Weekly price and volumes for Wisdomtree Interest

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.58 (-0.04%)	22.59	22.47 - 22.60	0.7166 times
Fri 23 January 2026	22.59 (0.09%)	22.56	22.53 - 22.66	0.9797 times
Fri 16 January 2026	22.57 (0.13%)	22.47	22.44 - 22.63	0.639 times
Fri 09 January 2026	22.54 (0.36%)	22.52	22.43 - 22.59	2.2712 times
Fri 02 January 2026	22.46 (0.04%)	22.52	22.43 - 22.54	0.6396 times
Fri 26 December 2025	22.45 (-0.8%)	22.50	22.39 - 22.70	0.7447 times
Fri 19 December 2025	22.63 (0.18%)	22.76	22.42 - 22.77	1.4431 times
Fri 12 December 2025	22.59 (0.44%)	22.73	22.29 - 22.73	0.5991 times
Fri 05 December 2025	22.49 (0.27%)	22.39	22.09 - 22.56	1.5388 times
Fri 28 November 2025	22.43 (0.22%)	22.34	22.31 - 22.52	0.4282 times
Fri 21 November 2025	22.38 (-0.4%)	22.48	22.36 - 22.50	1.0108 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.51 and 22.74

Monthly Target 1	22.33
Monthly Target 2	22.45
Monthly Target 3	22.556666666667
Monthly Target 4	22.68
Monthly Target 5	22.79

Monthly price and volumes Wisdomtree Interest

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.58 (0.4%)	22.52	22.43 - 22.66	1.137 times
Wed 31 December 2025	22.49 (0.27%)	22.39	22.09 - 22.77	1.1691 times
Fri 28 November 2025	22.43 (-0.18%)	22.45	22.31 - 22.56	0.573 times
Fri 31 October 2025	22.47 (-0.13%)	22.52	22.27 - 22.67	1.082 times
Tue 30 September 2025	22.50 (0.76%)	22.27	22.20 - 22.55	0.4023 times
Fri 29 August 2025	22.33 (0.04%)	22.30	22.25 - 22.48	0.4537 times
Thu 31 July 2025	22.32 (0.4%)	22.25	22.22 - 22.47	0.8811 times
Mon 30 June 2025	22.23 (-0.63%)	22.31	22.21 - 22.49	1.1973 times
Fri 30 May 2025	22.37 (1.13%)	22.22	22.07 - 22.40	2.183 times
Wed 30 April 2025	22.12 (-1.03%)	22.23	21.86 - 22.39	0.9215 times
Mon 31 March 2025	22.35 (-0.58%)	22.58	22.15 - 22.58	2.1003 times

monthly chart WisdomtreeInterest

Indicator Analysis of WisdomtreeInterest

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period	DMA value
5 day DMA	22.55
12 day DMA	22.56
20 day DMA	22.55
35 day DMA	22.54
50 day DMA	22.52
100 day DMA	22.5
150 day DMA	22.45
200 day DMA	22.4

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.56	22.55	22.55
12 day EMA	22.55	22.55	22.55
20 day EMA	22.54	22.54	22.54
35 day EMA	22.52	22.52	22.52
50 day EMA	22.51	22.51	22.51

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.55	22.55	22.57
12 day SMA	22.56	22.56	22.56
20 day SMA	22.55	22.55	22.54
35 day SMA	22.54	22.54	22.54
50 day SMA	22.52	22.51	22.51
100 day SMA	22.5	22.5	22.49
150 day SMA	22.45	22.45	22.44
200 day SMA	22.4	22.4	22.4

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme