Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 5.58 and 5.73
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.76 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.64 (1.26%) | 5.58 | 5.52 - 5.67 | 0.4805 times | Thu 24 September 2026 | 5.57 (-2.28%) | 5.65 | 5.56 - 5.76 | 0.7443 times | Wed 23 September 2026 | 5.70 (-1.21%) | 5.77 | 5.64 - 5.81 | 0.7048 times | Tue 22 September 2026 | 5.77 (0.35%) | 5.79 | 5.72 - 5.89 | 0.9804 times | Mon 21 September 2026 | 5.75 (0.7%) | 5.74 | 5.59 - 5.89 | 0.9863 times | Fri 18 September 2026 | 5.71 (-0.87%) | 5.76 | 5.68 - 5.87 | 1.7658 times | Thu 17 September 2026 | 5.76 (-2.54%) | 5.97 | 5.65 - 5.97 | 0.8721 times | Wed 16 September 2026 | 5.91 (1.55%) | 5.82 | 5.78 - 6.07 | 0.8991 times | Tue 15 September 2026 | 5.82 (-1.02%) | 5.87 | 5.72 - 5.87 | 1.2465 times | Mon 14 September 2026 | 5.88 (-2.97%) | 6.13 | 5.86 - 6.24 | 1.3203 times | Fri 11 September 2026 | 6.06 (3.59%) | 5.95 | 5.87 - 6.10 | 0.7387 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.4 and 5.77
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.64 (-1.23%) | 5.74 | 5.52 - 5.89 | 0.7556 times | Fri 18 September 2026 | 5.71 (-5.78%) | 6.13 | 5.65 - 6.24 | 1.1837 times | Fri 11 September 2026 | 6.06 (-6.63%) | 6.48 | 5.61 - 6.52 | 0.8102 times | Fri 04 September 2026 | 6.49 (12.09%) | 5.83 | 5.46 - 6.52 | 0.9967 times | Fri 28 August 2026 | 5.79 (2.84%) | 5.63 | 5.39 - 5.89 | 0.8321 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 0.7707 times | Fri 14 August 2026 | 5.81 (2.29%) | 5.59 | 5.21 - 5.94 | 1.5061 times | Fri 07 August 2026 | 5.68 (-47.41%) | 10.97 | 5.67 - 12.30 | 2.7896 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.2988 times | Fri 24 July 2026 | 10.76 (0%) | 10.63 | 10.47 - 10.90 | 0.0565 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 0.4014 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 5.55 and 6.61
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.64 (0.89%) | 5.58 | 5.46 - 6.52 | 1.4646 times | Mon 31 August 2026 | 5.59 (-48.24%) | 10.97 | 5.21 - 12.30 | 2.4964 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.6192 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 0.9847 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 0.943 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.6663 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 0.9187 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.7293 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.4776 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.7002 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.5785 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.77 |
| 50 day DMA | 7.03 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.69 | 5.75 |
| 12 day EMA | 5.77 | 5.79 | 5.83 |
| 20 day EMA | 5.91 | 5.94 | 5.98 |
| 35 day EMA | 6.57 | 6.63 | 6.69 |
| 50 day EMA | 7.18 | 7.24 | 7.31 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.7 | 5.74 |
| 12 day SMA | 5.79 | 5.79 | 5.84 |
| 20 day SMA | 5.86 | 5.87 | 5.87 |
| 35 day SMA | 5.77 | 5.78 | 5.81 |
| 50 day SMA | 7.03 | 7.14 | 7.24 |
| 100 day SMA | 8.68 | 8.73 | 8.8 |
| 150 day SMA | 9.56 | 9.59 | 9.62 |
| 200 day SMA | 9.74 | 9.76 | 9.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.