Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 10.68 and 10.91
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.96 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.76 (1.51%) | 10.60 | 10.60 - 10.83 | 0.3608 times | Wed 01 July 2026 | 10.60 (1.73%) | 10.44 | 10.44 - 10.95 | 0.7227 times | Tue 30 June 2026 | 10.42 (2.06%) | 10.21 | 9.91 - 10.47 | 0.7769 times | Mon 29 June 2026 | 10.21 (-0.78%) | 10.38 | 10.14 - 10.44 | 0.9343 times | Fri 26 June 2026 | 10.29 (2.69%) | 10.05 | 9.91 - 10.32 | 2.1439 times | Thu 25 June 2026 | 10.02 (-0.1%) | 10.04 | 9.76 - 10.15 | 1.0232 times | Wed 24 June 2026 | 10.03 (3.4%) | 9.70 | 9.68 - 10.22 | 1.2042 times | Tue 23 June 2026 | 9.70 (0.41%) | 9.71 | 9.63 - 9.78 | 0.9989 times | Mon 22 June 2026 | 9.66 (0.1%) | 9.66 | 9.56 - 9.73 | 0.6897 times | Thu 18 June 2026 | 9.65 (1.26%) | 9.55 | 9.53 - 9.70 | 1.1453 times | Wed 17 June 2026 | 9.53 (-6.02%) | 10.14 | 9.45 - 10.14 | 1.1562 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.34 and 11.38
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.8156 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 1.7686 times | Thu 18 June 2026 | 9.65 (-5.02%) | 10.17 | 9.45 - 10.43 | 1.0563 times | Fri 12 June 2026 | 10.16 (2.73%) | 9.89 | 9.59 - 10.28 | 0.6323 times | Fri 05 June 2026 | 9.89 (-2.37%) | 10.06 | 9.52 - 10.15 | 1.0732 times | Fri 29 May 2026 | 10.13 (-3.06%) | 10.40 | 10.05 - 10.53 | 0.6651 times | Fri 22 May 2026 | 10.45 (-1.97%) | 10.70 | 10.11 - 11.03 | 0.7674 times | Fri 15 May 2026 | 10.66 (-5.66%) | 11.49 | 10.56 - 11.64 | 1.1474 times | Fri 08 May 2026 | 11.30 (-1.05%) | 11.71 | 11.24 - 12.22 | 0.8348 times | Wed 06 May 2026 | 11.42 (-13.29%) | 13.09 | 10.80 - 13.43 | 1.2394 times | Fri 01 May 2026 | 13.17 (2.89%) | 12.80 | 12.80 - 13.40 | 0.7969 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.6 and 11.11
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.76 (3.26%) | 10.44 | 10.44 - 10.95 | 0.0939 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.494 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.4307 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 1.0109 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.3938 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.1064 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7247 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0624 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8778 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8054 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9383 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.33 | 10.19 |
| 12 day EMA | 10.24 | 10.14 | 10.06 |
| 20 day EMA | 10.23 | 10.17 | 10.12 |
| 35 day EMA | 10.53 | 10.52 | 10.52 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.31 | 10.19 |
| 12 day SMA | 10.08 | 10.02 | 9.98 |
| 20 day SMA | 10.01 | 9.96 | 9.91 |
| 35 day SMA | 10.16 | 10.17 | 10.19 |
| 50 day SMA | 10.8 | 10.84 | 10.87 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.59 | 10.58 | 10.57 |
| 200 day SMA | 10.24 | 10.24 | 10.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.