Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 11 and 11.29
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.51 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.20 (-1.84%) | 11.34 | 11.08 - 11.37 | 0.5988 times | Thu 26 March 2026 | 11.41 (0.18%) | 11.30 | 11.25 - 11.63 | 0.7584 times | Wed 25 March 2026 | 11.39 (-0.78%) | 11.54 | 11.27 - 11.75 | 1.1875 times | Tue 24 March 2026 | 11.48 (10.7%) | 10.46 | 10.41 - 11.69 | 2.179 times | Mon 23 March 2026 | 10.37 (4.64%) | 10.11 | 10.01 - 10.63 | 1.2387 times | Fri 20 March 2026 | 9.91 (-1.78%) | 10.07 | 9.81 - 10.07 | 0.4574 times | Thu 19 March 2026 | 10.09 (-3.44%) | 10.45 | 9.87 - 10.66 | 0.3513 times | Tue 17 March 2026 | 10.45 (0.29%) | 10.44 | 10.43 - 10.80 | 0.7831 times | Mon 16 March 2026 | 10.42 (-1.7%) | 10.64 | 10.40 - 10.88 | 0.9068 times | Fri 13 March 2026 | 10.60 (8.72%) | 10.25 | 10.10 - 10.61 | 1.5392 times | Thu 12 March 2026 | 9.75 (0%) | 9.60 | 9.55 - 9.84 | 1.572 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.61 and 12.35
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.20 (13.02%) | 10.11 | 10.01 - 11.75 | 1.3029 times | Fri 20 March 2026 | 9.91 (-6.51%) | 10.64 | 9.81 - 10.88 | 0.546 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 1.8372 times | Fri 06 March 2026 | 9.49 (3.72%) | 9.25 | 9.04 - 9.81 | 1.2094 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 1.9687 times | Fri 20 February 2026 | 10.34 (1.37%) | 10.22 | 9.93 - 10.49 | 0.7004 times | Fri 13 February 2026 | 10.20 (0%) | 10.19 | 10.06 - 10.33 | 0.1064 times | Fri 13 February 2026 | 10.20 (-4.23%) | 10.57 | 9.97 - 10.93 | 0.7628 times | Fri 06 February 2026 | 10.65 (5.97%) | 10.07 | 9.83 - 10.77 | 0.8328 times | Fri 30 January 2026 | 10.05 (-0.4%) | 10.09 | 9.46 - 10.36 | 0.7334 times | Fri 23 January 2026 | 10.09 (-4.9%) | 10.51 | 9.88 - 10.87 | 0.4973 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 10.12 and 12.83
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.20 (22.4%) | 9.25 | 9.04 - 11.75 | 1.2381 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.1055 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7241 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0615 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.877 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8047 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9375 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0187 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0217 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.2111 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.2993 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.06 | 10.88 |
| 12 day EMA | 10.68 | 10.59 | 10.44 |
| 20 day EMA | 10.44 | 10.36 | 10.25 |
| 35 day EMA | 10.31 | 10.26 | 10.19 |
| 50 day EMA | 10.3 | 10.26 | 10.21 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 10.91 | 10.65 |
| 12 day SMA | 10.57 | 10.44 | 10.3 |
| 20 day SMA | 10.16 | 10.05 | 9.95 |
| 35 day SMA | 10.14 | 10.12 | 10.08 |
| 50 day SMA | 10.16 | 10.14 | 10.13 |
| 100 day SMA | 10.01 | 9.99 | 9.97 |
| 150 day SMA | 9.72 | 9.71 | 9.7 |
| 200 day SMA | 9.6 | 9.59 | 9.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.