Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 10.5 and 10.72
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.89 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.66 (-0.74%) | 10.78 | 10.56 - 10.78 | 0.543 times | Thu 14 May 2026 | 10.74 (-0.65%) | 10.73 | 10.66 - 10.95 | 0.599 times | Wed 13 May 2026 | 10.81 (-3.91%) | 11.19 | 10.77 - 11.24 | 0.8951 times | Tue 12 May 2026 | 11.25 (0.09%) | 11.26 | 10.94 - 11.54 | 0.8979 times | Mon 11 May 2026 | 11.24 (-0.53%) | 11.49 | 11.16 - 11.64 | 0.883 times | Fri 08 May 2026 | 11.30 (-3.67%) | 11.75 | 11.24 - 11.91 | 0.713 times | Thu 07 May 2026 | 11.73 (2.71%) | 11.48 | 11.37 - 11.92 | 0.938 times | Wed 06 May 2026 | 11.42 (0%) | 11.71 | 11.36 - 12.22 | 1.1268 times | Wed 06 May 2026 | 11.42 (-2.81%) | 11.71 | 11.36 - 12.22 | 1.1268 times | Tue 05 May 2026 | 11.75 (-9.89%) | 10.98 | 10.80 - 12.13 | 2.2773 times | Mon 04 May 2026 | 13.04 (-0.99%) | 13.09 | 12.99 - 13.43 | 0.7201 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 10.07 and 11.15
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.66 (-5.66%) | 11.49 | 10.56 - 11.64 | 1.2915 times | Fri 08 May 2026 | 11.30 (-1.05%) | 11.71 | 11.24 - 12.22 | 0.9396 times | Wed 06 May 2026 | 11.42 (-13.29%) | 13.09 | 10.80 - 13.43 | 1.3951 times | Fri 01 May 2026 | 13.17 (2.89%) | 12.80 | 12.80 - 13.40 | 0.897 times | Fri 24 April 2026 | 12.80 (1.11%) | 12.60 | 12.11 - 12.94 | 1.0505 times | Fri 17 April 2026 | 12.66 (4.03%) | 12.26 | 11.82 - 12.87 | 1.1441 times | Fri 10 April 2026 | 12.17 (1.16%) | 11.98 | 11.69 - 12.36 | 0.6469 times | Thu 02 April 2026 | 12.03 (7.41%) | 11.22 | 10.99 - 12.09 | 0.8619 times | Fri 27 March 2026 | 11.20 (13.02%) | 10.11 | 10.01 - 11.75 | 1.2497 times | Fri 20 March 2026 | 9.91 (-6.51%) | 10.64 | 9.81 - 10.88 | 0.5237 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 1.7622 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.18 and 12.05
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.66 (-18.69%) | 13.13 | 10.56 - 13.43 | 1.0109 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 1.0166 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.4016 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.1126 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7287 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0683 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8826 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8099 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9436 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.0253 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.0283 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.54 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.61 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.07 | 11.23 |
| 12 day EMA | 11.41 | 11.55 | 11.7 |
| 20 day EMA | 11.66 | 11.77 | 11.88 |
| 35 day EMA | 11.57 | 11.62 | 11.67 |
| 50 day EMA | 11.36 | 11.39 | 11.42 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.07 | 11.27 |
| 12 day SMA | 11.54 | 11.75 | 11.94 |
| 20 day SMA | 12.08 | 12.18 | 12.28 |
| 35 day SMA | 12.14 | 12.16 | 12.17 |
| 50 day SMA | 11.61 | 11.59 | 11.57 |
| 100 day SMA | 10.87 | 10.86 | 10.85 |
| 150 day SMA | 10.43 | 10.42 | 10.41 |
| 200 day SMA | 10.13 | 10.12 | 10.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.