Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.9 and 10.26
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.33 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.05 (2.66%) | 9.75 | 9.75 - 10.11 | 1.1898 times | Thu 29 January 2026 | 9.79 (1.77%) | 9.66 | 9.46 - 9.85 | 0.9306 times | Wed 28 January 2026 | 9.62 (-4.37%) | 10.08 | 9.55 - 10.08 | 1.1805 times | Tue 27 January 2026 | 10.06 (-1.66%) | 10.08 | 10.02 - 10.19 | 1.0571 times | Mon 26 January 2026 | 10.23 (1.39%) | 10.09 | 9.92 - 10.36 | 1.024 times | Fri 23 January 2026 | 10.09 (-3.9%) | 10.44 | 9.88 - 10.44 | 0.8869 times | Thu 22 January 2026 | 10.50 (-0.19%) | 10.59 | 10.48 - 10.87 | 1.2486 times | Wed 21 January 2026 | 10.52 (0.96%) | 10.43 | 10.34 - 10.64 | 1.067 times | Tue 20 January 2026 | 10.42 (-1.79%) | 10.51 | 10.32 - 10.60 | 0.447 times | Fri 16 January 2026 | 10.61 (-0.28%) | 10.70 | 10.51 - 10.92 | 0.9684 times | Thu 15 January 2026 | 10.64 (0.95%) | 10.55 | 10.40 - 10.85 | 0.9829 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.31 and 10.21
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.05 (-0.4%) | 10.09 | 9.46 - 10.36 | 0.9356 times | Fri 23 January 2026 | 10.09 (-4.9%) | 10.51 | 9.88 - 10.87 | 0.6345 times | Fri 16 January 2026 | 10.61 (1.14%) | 10.46 | 10.31 - 10.92 | 0.8232 times | Fri 09 January 2026 | 10.49 (8.48%) | 9.63 | 9.53 - 10.82 | 1.0294 times | Fri 02 January 2026 | 9.67 (-5.57%) | 10.27 | 9.62 - 10.38 | 0.8286 times | Fri 26 December 2025 | 10.24 (2.71%) | 9.97 | 9.95 - 10.39 | 0.5726 times | Fri 19 December 2025 | 9.97 (-4.13%) | 10.42 | 9.92 - 10.61 | 1.7079 times | Fri 12 December 2025 | 10.40 (10.4%) | 9.48 | 9.27 - 10.56 | 1.449 times | Fri 05 December 2025 | 9.42 (-2.48%) | 9.54 | 9.27 - 9.84 | 1.0259 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.58 | 9.45 - 10.21 | 0.9934 times | Fri 21 November 2025 | 9.59 (4.35%) | 9.19 | 8.99 - 9.71 | 0.9476 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.76 and 11.22
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.6995 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.0255 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8473 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7775 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 0.9058 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 0.9842 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 0.9871 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.1701 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.2553 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.3477 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.5078 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.95 | 10.03 |
| 12 day EMA | 10.13 | 10.15 | 10.21 |
| 20 day EMA | 10.19 | 10.2 | 10.24 |
| 35 day EMA | 10.09 | 10.09 | 10.11 |
| 50 day EMA | 9.94 | 9.94 | 9.95 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.96 | 10.1 |
| 12 day SMA | 10.26 | 10.3 | 10.37 |
| 20 day SMA | 10.27 | 10.27 | 10.28 |
| 35 day SMA | 10.25 | 10.24 | 10.22 |
| 50 day SMA | 10.01 | 10 | 9.99 |
| 100 day SMA | 9.61 | 9.6 | 9.6 |
| 150 day SMA | 9.53 | 9.52 | 9.51 |
| 200 day SMA | 9.29 | 9.28 | 9.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.