Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 144.17 and 145.82
| Daily Target 1 | 142.91 |
| Daily Target 2 | 143.78 |
| Daily Target 3 | 144.56 |
| Daily Target 4 | 145.43 |
| Daily Target 5 | 146.21 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.65 (1.08%) | 144.49 | 143.69 - 145.34 | 2.0889 times | Thu 24 September 2026 | 143.11 (-0.45%) | 144.08 | 142.49 - 144.08 | 0.36 times | Wed 23 September 2026 | 143.75 (-2.24%) | 145.51 | 143.21 - 145.52 | 0.4414 times | Tue 22 September 2026 | 147.04 (0.73%) | 145.40 | 145.40 - 147.41 | 1.8831 times | Mon 21 September 2026 | 145.98 (3.86%) | 144.73 | 144.19 - 146.10 | 0.5945 times | Fri 18 September 2026 | 140.55 (0.16%) | 139.83 | 139.45 - 140.58 | 0.3345 times | Thu 17 September 2026 | 140.32 (2.36%) | 139.87 | 139.75 - 140.79 | 1.5528 times | Wed 16 September 2026 | 137.09 (-0.01%) | 137.10 | 136.30 - 139.15 | 1.2111 times | Tue 15 September 2026 | 137.11 (-0.11%) | 138.00 | 136.78 - 138.00 | 0.26 times | Mon 14 September 2026 | 137.26 (-2.95%) | 137.07 | 136.41 - 138.31 | 1.2736 times | Fri 11 September 2026 | 141.43 (1.45%) | 141.59 | 141.12 - 141.96 | 0.3632 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 141.11 and 146.03
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 142.29 |
| Weekly Target 3 | 144.85 |
| Weekly Target 4 | 147.21 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.65 (2.92%) | 144.73 | 142.49 - 147.41 | 0.5615 times | Fri 18 September 2026 | 140.55 (-0.62%) | 137.07 | 136.30 - 140.79 | 0.4845 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3373 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.3974 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.7291 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.236 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.8962 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.8717 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.91 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 0.5762 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 1.0592 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 140.48 and 151.59
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 138.16 |
| Monthly Target 3 | 142.78666666667 |
| Monthly Target 4 | 149.27 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 144.65 (4.33%) | 138.90 | 136.30 - 147.41 | 0.5189 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9007 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2647 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0115 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3733 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7728 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3494 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9335 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2162 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.659 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5182 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 141.48 |
| 20 day DMA | 141.11 |
| 35 day DMA | 139.62 |
| 50 day DMA | 137.55 |
| 100 day DMA | 138.09 |
| 150 day DMA | 130.24 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.82 | 143.41 | 143.56 |
| 12 day EMA | 142.44 | 142.04 | 141.85 |
| 20 day EMA | 141.33 | 140.98 | 140.76 |
| 35 day EMA | 139.51 | 139.21 | 138.98 |
| 50 day EMA | 137.96 | 137.69 | 137.47 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 144.09 | 143.53 |
| 12 day SMA | 141.48 | 141.33 | 141.41 |
| 20 day SMA | 141.11 | 140.84 | 140.62 |
| 35 day SMA | 139.62 | 139.32 | 139.12 |
| 50 day SMA | 137.55 | 137.26 | 137.05 |
| 100 day SMA | 138.09 | 138 | 137.86 |
| 150 day SMA | 130.24 | 130.04 | 129.86 |
| 200 day SMA | 123.9 | 123.67 | 123.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.