Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 104.27 and 108.16
| Daily Target 1 | 101.22 |
| Daily Target 2 | 103.42 |
| Daily Target 3 | 105.11 |
| Daily Target 4 | 107.31 |
| Daily Target 5 | 109 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.62 (-1.66%) | 103.09 | 102.91 - 106.80 | 0.2269 times | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.2869 times | Tue 31 March 2026 | 106.15 (3.98%) | 102.18 | 102.09 - 106.25 | 0.5504 times | Mon 30 March 2026 | 102.09 (-1.39%) | 104.18 | 101.42 - 104.36 | 1.0465 times | Fri 27 March 2026 | 103.53 (-0.47%) | 104.25 | 103.05 - 104.56 | 1.3893 times | Thu 26 March 2026 | 104.02 (-4.36%) | 105.96 | 104.00 - 106.47 | 3.0517 times | Wed 25 March 2026 | 108.76 (0.74%) | 108.92 | 108.07 - 109.63 | 0.7326 times | Tue 24 March 2026 | 107.96 (-1.42%) | 107.17 | 106.93 - 108.62 | 2.1112 times | Mon 23 March 2026 | 109.51 (3.23%) | 108.80 | 108.10 - 110.61 | 0.4034 times | Fri 20 March 2026 | 106.08 (-4.09%) | 108.26 | 105.71 - 109.39 | 0.2012 times | Thu 19 March 2026 | 110.60 (-1.6%) | 106.43 | 106.43 - 111.12 | 0.1772 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 103.52 and 110.8
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 101.79 |
| Weekly Target 3 | 105.24666666667 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 112.53 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.5909 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.1525 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4409 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 113.00 | 1.3028 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.4826 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4519 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.2519 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1047 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4113 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8104 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.1229 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 101.37 and 107.16
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 102.79 |
| Monthly Target 3 | 105.74333333333 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.62 (-0.5%) | 107.36 | 102.91 - 108.70 | 0.0572 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.315 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.6015 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.0865 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.1306 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.889 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.9333 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4739 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2378 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2753 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.238 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 104.96 |
| 12 day DMA | 107.01 |
| 20 day DMA | 107.78 |
| 35 day DMA | 110.62 |
| 50 day DMA | 110.33 |
| 100 day DMA | 104.21 |
| 150 day DMA | 100.84 |
| 200 day DMA | 96.39 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.91 | 105.17 |
| 12 day EMA | 106.73 | 106.93 | 106.84 |
| 20 day EMA | 107.77 | 108 | 108.06 |
| 35 day EMA | 108.51 | 108.68 | 108.76 |
| 50 day EMA | 109.4 | 109.55 | 109.64 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.96 | 104.64 | 104.91 |
| 12 day SMA | 107.01 | 107.5 | 107.5 |
| 20 day SMA | 107.78 | 108.04 | 108.15 |
| 35 day SMA | 110.62 | 110.85 | 110.94 |
| 50 day SMA | 110.33 | 110.35 | 110.28 |
| 100 day SMA | 104.21 | 104.13 | 104.04 |
| 150 day SMA | 100.84 | 100.7 | 100.55 |
| 200 day SMA | 96.39 | 96.26 | 96.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.