Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 109.33 and 112.57
| Daily Target 1 | 108.46 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 111.70333333333 |
| Daily Target 4 | 113.44 |
| Daily Target 5 | 114.94 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.93 (-0.82%) | 113.12 | 109.97 - 113.21 | 4.3012 times | Wed 28 January 2026 | 112.86 (1.57%) | 112.85 | 111.91 - 113.07 | 1.4017 times | Tue 27 January 2026 | 111.12 (2.77%) | 110.27 | 110.17 - 111.15 | 0.3521 times | Mon 26 January 2026 | 108.12 (-0.14%) | 107.77 | 107.71 - 108.40 | 0.1712 times | Fri 23 January 2026 | 108.27 (1.17%) | 107.20 | 106.88 - 108.50 | 0.3259 times | Thu 22 January 2026 | 107.02 (0.66%) | 107.21 | 106.68 - 107.55 | 0.2552 times | Wed 21 January 2026 | 106.32 (2.38%) | 105.99 | 105.57 - 107.14 | 1.0356 times | Tue 20 January 2026 | 103.85 (-1.68%) | 104.25 | 103.71 - 104.74 | 0.6047 times | Fri 16 January 2026 | 105.62 (-0.09%) | 105.98 | 105.05 - 106.10 | 0.5818 times | Thu 15 January 2026 | 105.71 (0.96%) | 105.96 | 105.58 - 106.34 | 0.9705 times | Wed 14 January 2026 | 104.71 (0.11%) | 104.54 | 104.13 - 104.78 | 0.5406 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 109.82 and 115.32
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 110.95 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.93 (3.38%) | 107.77 | 107.71 - 113.21 | 2.1397 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.7634 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.3993 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.6458 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.5071 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.4749 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 2.0115 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.1575 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.4606 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.4402 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 1.4423 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 106.29 and 118.86
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 103.98 |
| Monthly Target 3 | 108.59333333333 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.93 (14.79%) | 100.64 | 100.64 - 113.21 | 2.894 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.6975 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.3348 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.4013 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.7116 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3571 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.4134 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3574 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.2124 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.6205 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.2987 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 107.51 |
| 20 day DMA | 105.7 |
| 35 day DMA | 101.33 |
| 50 day DMA | 99.49 |
| 100 day DMA | 97.58 |
| 150 day DMA | 92.97 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 109.93 | 108.46 |
| 12 day EMA | 108.04 | 107.33 | 106.33 |
| 20 day EMA | 105.89 | 105.25 | 104.45 |
| 35 day EMA | 103.25 | 102.74 | 102.14 |
| 50 day EMA | 100.51 | 100.04 | 99.52 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 109.48 | 108.17 |
| 12 day SMA | 107.51 | 107.01 | 106.28 |
| 20 day SMA | 105.7 | 105 | 104.23 |
| 35 day SMA | 101.33 | 100.91 | 100.45 |
| 50 day SMA | 99.49 | 99.19 | 98.89 |
| 100 day SMA | 97.58 | 97.32 | 97.04 |
| 150 day SMA | 92.97 | 92.77 | 92.56 |
| 200 day SMA | 88.32 | 88.1 | 87.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.