Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 130.14 and 136.22
| Daily Target 1 | 128.75 |
| Daily Target 2 | 131.53 |
| Daily Target 3 | 134.83 |
| Daily Target 4 | 137.61 |
| Daily Target 5 | 140.91 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.31 (-1.52%) | 136.28 | 132.05 - 138.13 | 1.6913 times | Wed 01 July 2026 | 136.38 (-3.73%) | 137.75 | 136.23 - 138.81 | 0.928 times | Tue 30 June 2026 | 141.66 (1.89%) | 139.53 | 139.32 - 141.82 | 0.9332 times | Mon 29 June 2026 | 139.03 (0.75%) | 137.57 | 135.17 - 139.06 | 0.3215 times | Fri 26 June 2026 | 138.00 (-1.75%) | 136.35 | 136.00 - 139.61 | 1.8947 times | Thu 25 June 2026 | 140.46 (0.41%) | 143.43 | 139.05 - 143.69 | 1.4844 times | Wed 24 June 2026 | 139.88 (0.65%) | 139.59 | 138.13 - 141.09 | 1.2647 times | Tue 23 June 2026 | 138.97 (-7.46%) | 139.91 | 138.90 - 142.04 | 0.9067 times | Mon 22 June 2026 | 150.17 (0.68%) | 150.12 | 149.41 - 150.82 | 0.2712 times | Thu 18 June 2026 | 149.16 (4.61%) | 146.79 | 146.79 - 149.58 | 0.3043 times | Wed 17 June 2026 | 142.59 (0.39%) | 144.69 | 142.42 - 145.87 | 1.0893 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 128.3 and 138.07
| Weekly Target 1 | 126.29 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 136.06 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 0.9797 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.4722 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.4983 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5448 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.197 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.4415 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.854 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.1693 times | Fri 08 May 2026 | 137.44 (1.4%) | 133.69 | 133.03 - 137.49 | 0.3953 times | Wed 06 May 2026 | 135.54 (8.19%) | 126.62 | 125.42 - 135.66 | 0.4479 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.831 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 129.8 and 136.56
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 135.05666666667 |
| Monthly Target 4 | 138.06 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.31 (-5.19%) | 137.75 | 132.05 - 138.81 | 0.1946 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1838 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.6073 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.9045 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.5793 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0926 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.4235 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7713 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6065 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6367 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3233 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 141.05 |
| 20 day DMA | 140.28 |
| 35 day DMA | 139.84 |
| 50 day DMA | 136.49 |
| 100 day DMA | 124.31 |
| 150 day DMA | 116.71 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 139.18 | 140.58 |
| 12 day EMA | 139.47 | 140.41 | 141.14 |
| 20 day EMA | 139.68 | 140.24 | 140.65 |
| 35 day EMA | 137.55 | 137.74 | 137.82 |
| 50 day EMA | 135.27 | 135.31 | 135.27 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 139.11 | 139.81 |
| 12 day SMA | 141.05 | 142.02 | 142.4 |
| 20 day SMA | 140.28 | 141.01 | 141.73 |
| 35 day SMA | 139.84 | 139.8 | 139.86 |
| 50 day SMA | 136.49 | 136.24 | 135.89 |
| 100 day SMA | 124.31 | 124.07 | 123.81 |
| 150 day SMA | 116.71 | 116.45 | 116.17 |
| 200 day SMA | 111.58 | 111.38 | 111.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.