Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 65.33 and 66.37
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 66.16 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.96 (-0.03%) | 66.16 | 65.74 - 66.78 | 0.5576 times | Thu 24 September 2026 | 65.98 (-0.02%) | 65.47 | 65.30 - 66.13 | 0.8196 times | Wed 23 September 2026 | 65.99 (-1.09%) | 66.52 | 65.75 - 66.62 | 0.781 times | Tue 22 September 2026 | 66.72 (0.62%) | 66.50 | 66.30 - 66.85 | 1.227 times | Mon 21 September 2026 | 66.31 (3.4%) | 65.19 | 65.16 - 66.40 | 1.4522 times | Fri 18 September 2026 | 64.13 (-0.37%) | 64.44 | 63.62 - 64.54 | 1.1463 times | Thu 17 September 2026 | 64.37 (2.16%) | 63.94 | 63.94 - 64.47 | 0.9679 times | Wed 16 September 2026 | 63.01 (0.08%) | 63.25 | 62.47 - 63.71 | 0.9878 times | Tue 15 September 2026 | 62.96 (-0.85%) | 63.26 | 62.88 - 63.54 | 1.2038 times | Mon 14 September 2026 | 63.50 (-0.75%) | 63.26 | 62.51 - 63.92 | 0.857 times | Fri 11 September 2026 | 63.98 (1.43%) | 63.92 | 63.71 - 64.15 | 0.694 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 65.56 and 67.25
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.96 (2.85%) | 65.19 | 65.16 - 66.85 | 0.8366 times | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 0.8929 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.5567 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.7639 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.3859 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.9202 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.726 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 1.1276 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 2.4413 times | Fri 24 July 2026 | 57.98 (0%) | 59.00 | 57.83 - 59.12 | 0.3489 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 1.1246 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 64.22 and 68.6
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 65.093333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.96 (2.58%) | 63.12 | 62.47 - 66.85 | 0.4306 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6323 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.2151 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8448 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0893 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8522 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.3279 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9349 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9977 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6752 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1183 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 64.67 |
| 20 day DMA | 64.39 |
| 35 day DMA | 63.98 |
| 50 day DMA | 62.64 |
| 100 day DMA | 63.09 |
| 150 day DMA | 59.02 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.7 | 65.56 |
| 12 day EMA | 65.09 | 64.93 | 64.74 |
| 20 day EMA | 64.56 | 64.41 | 64.24 |
| 35 day EMA | 63.6 | 63.46 | 63.31 |
| 50 day EMA | 62.82 | 62.69 | 62.56 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.83 | 65.5 |
| 12 day SMA | 64.67 | 64.51 | 64.37 |
| 20 day SMA | 64.39 | 64.31 | 64.17 |
| 35 day SMA | 63.98 | 63.87 | 63.76 |
| 50 day SMA | 62.64 | 62.49 | 62.36 |
| 100 day SMA | 63.09 | 63.04 | 62.96 |
| 150 day SMA | 59.02 | 58.9 | 58.79 |
| 200 day SMA | 57.05 | 56.98 | 56.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.