Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 51.22 and 52.51
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.26 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.97 (-2%) | 52.81 | 51.76 - 53.05 | 0.7321 times | Thu 29 January 2026 | 53.03 (-1.06%) | 53.65 | 51.95 - 53.67 | 1.1987 times | Wed 28 January 2026 | 53.60 (0.92%) | 53.91 | 53.41 - 54.01 | 0.7707 times | Tue 27 January 2026 | 53.11 (1.3%) | 53.12 | 52.82 - 53.22 | 0.6043 times | Mon 26 January 2026 | 52.43 (-0.15%) | 52.56 | 52.16 - 52.69 | 0.569 times | Fri 23 January 2026 | 52.51 (0.11%) | 52.25 | 52.10 - 52.69 | 0.6028 times | Thu 22 January 2026 | 52.45 (1.06%) | 52.53 | 52.09 - 52.58 | 1.5154 times | Wed 21 January 2026 | 51.90 (1.88%) | 51.41 | 51.26 - 52.26 | 1.5849 times | Tue 20 January 2026 | 50.94 (-2.67%) | 51.60 | 50.87 - 51.75 | 1.1048 times | Fri 16 January 2026 | 52.34 (-0.04%) | 52.70 | 52.09 - 52.79 | 1.3173 times | Thu 15 January 2026 | 52.36 (0.15%) | 52.95 | 52.33 - 53.00 | 1.3972 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 50.74 and 52.99
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.58 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.9126 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 1.1324 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.6071 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.7195 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.6246 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4275 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.1451 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.9168 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.8758 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.6386 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.5354 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 51.42 and 54.56
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 52.283333333333 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.4043 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9504 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.574 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.6028 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.4051 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.8903 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.8214 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.482 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3719 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.4978 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.5891 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.41 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.17 |
| 100 day DMA | 50.75 |
| 150 day DMA | 48.67 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.95 | 52.91 |
| 12 day EMA | 52.5 | 52.6 | 52.52 |
| 20 day EMA | 52.27 | 52.3 | 52.22 |
| 35 day EMA | 51.79 | 51.78 | 51.71 |
| 50 day EMA | 51.29 | 51.26 | 51.19 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.94 | 52.82 |
| 12 day SMA | 52.41 | 52.47 | 52.47 |
| 20 day SMA | 52.41 | 52.35 | 52.27 |
| 35 day SMA | 51.74 | 51.73 | 51.69 |
| 50 day SMA | 51.17 | 51.12 | 51.06 |
| 100 day SMA | 50.75 | 50.69 | 50.61 |
| 150 day SMA | 48.67 | 48.61 | 48.54 |
| 200 day SMA | 46.33 | 46.25 | 46.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.