Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 47.16 and 48.01
| Daily Target 1 | 46.53 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.34 (1.44%) | 47.25 | 46.97 - 47.82 | 1.1986 times | Tue 31 March 2026 | 46.67 (4.22%) | 45.33 | 45.17 - 46.73 | 1.7205 times | Mon 30 March 2026 | 44.78 (-1.52%) | 45.76 | 44.46 - 45.83 | 0.918 times | Fri 27 March 2026 | 45.47 (-2.03%) | 46.71 | 45.34 - 47.10 | 0.8171 times | Thu 26 March 2026 | 46.41 (-3.11%) | 47.60 | 46.39 - 47.60 | 0.8906 times | Wed 25 March 2026 | 47.90 (0.61%) | 48.06 | 47.65 - 48.39 | 0.9356 times | Tue 24 March 2026 | 47.61 (-1.88%) | 47.83 | 47.34 - 48.00 | 1.1413 times | Mon 23 March 2026 | 48.52 (2.45%) | 48.30 | 48.03 - 49.05 | 1.4438 times | Fri 20 March 2026 | 47.36 (-2.97%) | 48.73 | 47.09 - 48.73 | 0.4895 times | Thu 19 March 2026 | 48.81 (-1.55%) | 48.50 | 47.84 - 49.07 | 0.445 times | Tue 17 March 2026 | 49.58 (0.49%) | 49.48 | 49.44 - 49.92 | 0.4125 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 45.9 and 49.26
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.34 (4.11%) | 45.76 | 44.46 - 47.82 | 0.7784 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0606 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.4037 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.46 | 1.3972 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.329 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.1032 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6765 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2477 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 0.9403 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.0634 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.7032 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 47.16 and 48.01
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.34 (1.44%) | 47.25 | 46.97 - 47.82 | 0.0666 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.569 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.1046 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1789 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7978 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.3213 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.3454 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1795 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7474 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6895 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4046 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 47.48 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.84 |
| 50 day DMA | 49.67 |
| 100 day DMA | 50.28 |
| 150 day DMA | 49.99 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.33 | 46.16 |
| 12 day EMA | 47.26 | 47.25 | 47.36 |
| 20 day EMA | 47.89 | 47.95 | 48.08 |
| 35 day EMA | 48.79 | 48.88 | 49.01 |
| 50 day EMA | 49.53 | 49.62 | 49.74 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.25 | 46.43 |
| 12 day SMA | 47.48 | 47.57 | 47.73 |
| 20 day SMA | 48.24 | 48.32 | 48.48 |
| 35 day SMA | 48.84 | 48.94 | 49.06 |
| 50 day SMA | 49.67 | 49.74 | 49.86 |
| 100 day SMA | 50.28 | 50.33 | 50.38 |
| 150 day SMA | 49.99 | 49.98 | 49.97 |
| 200 day SMA | 48.5 | 48.48 | 48.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.