Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.21 and 5.4
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.55 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.33 (-0.74%) | 5.36 | 5.28 - 5.47 | 0.9606 times | Thu 26 March 2026 | 5.37 (-0.19%) | 5.34 | 5.32 - 5.50 | 0.5973 times | Wed 25 March 2026 | 5.38 (0%) | 5.42 | 5.23 - 5.56 | 0.704 times | Tue 24 March 2026 | 5.38 (4.47%) | 5.13 | 5.13 - 5.58 | 1.0088 times | Mon 23 March 2026 | 5.15 (8.65%) | 4.66 | 4.48 - 5.41 | 1.9109 times | Fri 20 March 2026 | 4.74 (20%) | 4.36 | 4.33 - 4.87 | 3.1285 times | Thu 19 March 2026 | 3.95 (-5.28%) | 3.75 | 3.75 - 4.17 | 0.7642 times | Tue 17 March 2026 | 4.17 (5.3%) | 4.01 | 3.88 - 4.23 | 0.5501 times | Mon 16 March 2026 | 3.96 (-1.49%) | 3.98 | 3.93 - 4.08 | 0.1601 times | Fri 13 March 2026 | 4.02 (0%) | 4.03 | 3.97 - 4.05 | 0.2155 times | Thu 12 March 2026 | 4.02 (0.75%) | 4.04 | 3.99 - 4.10 | 0.2073 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.91 and 6.01
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.7101 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.5191 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.4671 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.2177 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 2.2405 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.4227 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.0965 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.6717 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 0.8278 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 0.8268 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 1.3122 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.54 and 6.37
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.33 (26.9%) | 4.12 | 3.75 - 5.58 | 1.6574 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.4365 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.1326 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.831 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.3153 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.0381 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.7296 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.5938 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.0089 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.2568 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.2734 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.13 | 5.01 |
| 12 day EMA | 4.86 | 4.77 | 4.66 |
| 20 day EMA | 4.71 | 4.65 | 4.57 |
| 35 day EMA | 4.6 | 4.56 | 4.51 |
| 50 day EMA | 4.66 | 4.63 | 4.6 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.2 | 4.92 |
| 12 day SMA | 4.62 | 4.51 | 4.4 |
| 20 day SMA | 4.43 | 4.4 | 4.37 |
| 35 day SMA | 4.74 | 4.72 | 4.7 |
| 50 day SMA | 4.64 | 4.62 | 4.59 |
| 100 day SMA | 4.33 | 4.32 | 4.31 |
| 150 day SMA | 4.29 | 4.28 | 4.27 |
| 200 day SMA | 4.32 | 4.31 | 4.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.