Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 6.62 and 6.92
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.15 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.84 (-2.15%) | 7.00 | 6.70 - 7.00 | 0.5456 times | Thu 14 May 2026 | 6.99 (5.11%) | 6.72 | 6.52 - 7.00 | 0.7499 times | Wed 13 May 2026 | 6.65 (-4.04%) | 6.93 | 6.47 - 6.93 | 1.3357 times | Tue 12 May 2026 | 6.93 (-1.7%) | 7.05 | 6.64 - 7.16 | 1.1747 times | Mon 11 May 2026 | 7.05 (-1.12%) | 7.17 | 6.78 - 7.18 | 1.5332 times | Fri 08 May 2026 | 7.13 (-1.66%) | 7.30 | 6.94 - 7.30 | 1.417 times | Thu 07 May 2026 | 7.25 (2.84%) | 6.87 | 6.50 - 7.39 | 1.405 times | Wed 06 May 2026 | 7.05 (0%) | 7.05 | 6.98 - 7.25 | 0.6686 times | Wed 06 May 2026 | 7.05 (-1.12%) | 7.05 | 6.98 - 7.25 | 0.6686 times | Tue 05 May 2026 | 7.13 (-0.14%) | 7.14 | 6.96 - 7.27 | 0.5016 times | Mon 04 May 2026 | 7.14 (-0.7%) | 7.20 | 7.05 - 7.28 | 0.4107 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.3 and 7.01
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.5143 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 0.99 times | Wed 06 May 2026 | 7.05 (-1.95%) | 7.20 | 6.96 - 7.28 | 0.4484 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 0.9663 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.1272 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.8944 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.3461 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.6978 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.0674 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 0.9481 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.2915 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 6.2 and 7.12
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.84 (-3.25%) | 7.03 | 6.47 - 7.39 | 1.2785 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.8617 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.4364 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.1009 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.8679 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.6368 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.008 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.7955 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.5592 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.4551 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 0.7732 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.45 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.94 | 6.91 |
| 12 day EMA | 6.92 | 6.93 | 6.92 |
| 20 day EMA | 6.77 | 6.76 | 6.74 |
| 35 day EMA | 6.32 | 6.29 | 6.25 |
| 50 day EMA | 5.84 | 5.8 | 5.75 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.95 | 7 |
| 12 day SMA | 7.03 | 7.05 | 7.05 |
| 20 day SMA | 6.9 | 6.88 | 6.86 |
| 35 day SMA | 6.45 | 6.41 | 6.37 |
| 50 day SMA | 5.87 | 5.82 | 5.76 |
| 100 day SMA | 5.18 | 5.16 | 5.13 |
| 150 day SMA | 4.8 | 4.79 | 4.77 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.