Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.24 and 4.51
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.73 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.40 (-3.08%) | 4.59 | 4.35 - 4.62 | 0.549 times | Tue 27 January 2026 | 4.54 (0.67%) | 4.54 | 4.46 - 4.66 | 0.4621 times | Mon 26 January 2026 | 4.51 (-0.88%) | 4.55 | 4.45 - 4.62 | 0.546 times | Fri 23 January 2026 | 4.55 (3.17%) | 4.42 | 4.35 - 4.60 | 0.5185 times | Thu 22 January 2026 | 4.41 (1.38%) | 4.30 | 4.20 - 4.42 | 2.6064 times | Wed 21 January 2026 | 4.35 (6.88%) | 4.13 | 4.01 - 4.64 | 1.3848 times | Tue 20 January 2026 | 4.07 (-3.78%) | 4.11 | 3.95 - 4.22 | 1.3985 times | Fri 16 January 2026 | 4.23 (2.67%) | 4.14 | 4.14 - 4.45 | 0.7763 times | Thu 15 January 2026 | 4.12 (1.73%) | 4.10 | 4.00 - 4.23 | 0.6055 times | Wed 14 January 2026 | 4.05 (1.5%) | 3.99 | 3.88 - 4.10 | 1.153 times | Tue 13 January 2026 | 3.99 (-0.25%) | 4.00 | 3.88 - 4.00 | 1.522 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.22 and 4.53
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.40 (-3.3%) | 4.55 | 4.35 - 4.66 | 0.6177 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 2.3439 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.6469 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.432 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.2343 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.4846 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.6438 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 1.1689 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.9681 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.4598 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 2.1678 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.14 and 4.92
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.40 (8.37%) | 4.07 | 3.88 - 4.66 | 1.2878 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.1028 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.7456 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.3777 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.9683 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.7881 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.3389 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3408 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3628 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.6873 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 0.9062 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.45 | 4.41 |
| 12 day EMA | 4.32 | 4.3 | 4.26 |
| 20 day EMA | 4.24 | 4.22 | 4.19 |
| 35 day EMA | 4.15 | 4.13 | 4.11 |
| 50 day EMA | 4.11 | 4.1 | 4.08 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.47 | 4.38 |
| 12 day SMA | 4.27 | 4.24 | 4.2 |
| 20 day SMA | 4.18 | 4.16 | 4.13 |
| 35 day SMA | 4.1 | 4.09 | 4.07 |
| 50 day SMA | 4.09 | 4.06 | 4.05 |
| 100 day SMA | 4.12 | 4.12 | 4.11 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.16 | 4.16 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.