AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AirgainInc

Strong Daily Stock price targets for AirgainInc AIRG are 6.29 and 6.86

Daily Target 15.85
Daily Target 26.16
Daily Target 36.4166666666667
Daily Target 46.73
Daily Target 56.99

Daily price and volume Airgain Inc

Date Closing Open Range Volume
Wed 01 July 2026 6.48 (2.86%) 6.30 6.10 - 6.67 0.6832 times
Tue 30 June 2026 6.30 (1.12%) 6.24 6.21 - 6.40 0.795 times
Mon 29 June 2026 6.23 (0%) 6.23 6.15 - 6.40 0.9588 times
Fri 26 June 2026 6.23 (1.14%) 6.38 6.04 - 6.38 0.9509 times
Thu 25 June 2026 6.16 (-0.81%) 6.22 6.11 - 6.30 0.943 times
Wed 24 June 2026 6.21 (-2.66%) 6.40 6.12 - 6.40 1.3728 times
Tue 23 June 2026 6.38 (-4.78%) 6.53 6.37 - 6.62 0.8769 times
Mon 22 June 2026 6.70 (-1.18%) 6.78 6.60 - 6.82 1.0579 times
Thu 18 June 2026 6.78 (0.3%) 6.76 6.51 - 7.09 1.4484 times
Wed 17 June 2026 6.76 (-1.02%) 6.83 6.73 - 6.97 0.9131 times
Tue 16 June 2026 6.83 (-1.01%) 6.96 6.83 - 7.20 1.6971 times

Daily chart AirgainInc

Weekly price and charts AirgainInc

Strong weekly Stock price targets for AirgainInc AIRG are 6.29 and 6.86

Weekly Target 15.85
Weekly Target 26.16
Weekly Target 36.4166666666667
Weekly Target 46.73
Weekly Target 56.99

Weekly price and volumes for Airgain Inc

Date Closing Open Range Volume
Wed 01 July 2026 6.48 (4.01%) 6.23 6.10 - 6.67 0.3698 times
Fri 26 June 2026 6.23 (-8.11%) 6.78 6.04 - 6.82 0.7892 times
Thu 18 June 2026 6.78 (-1.74%) 6.97 6.51 - 7.27 0.8798 times
Fri 12 June 2026 6.90 (1.62%) 6.92 6.66 - 7.24 0.8184 times
Fri 05 June 2026 6.79 (-2.58%) 7.04 6.62 - 7.66 1.3651 times
Fri 29 May 2026 6.97 (-1.83%) 7.13 6.73 - 7.25 1.2429 times
Fri 22 May 2026 7.10 (3.8%) 6.80 6.42 - 7.23 1.1986 times
Fri 15 May 2026 6.84 (-4.07%) 7.17 6.47 - 7.18 1.711 times
Fri 08 May 2026 7.13 (1.13%) 7.05 6.50 - 7.39 1.1186 times
Wed 06 May 2026 7.05 (-1.95%) 7.20 6.96 - 7.28 0.5066 times
Fri 01 May 2026 7.19 (6.36%) 6.77 6.45 - 7.20 1.0919 times

weekly chart AirgainInc

Monthly price and charts AirgainInc

Strong monthly Stock price targets for AirgainInc AIRG are 6.29 and 6.86

Monthly Target 15.85
Monthly Target 26.16
Monthly Target 36.4166666666667
Monthly Target 46.73
Monthly Target 56.99

Monthly price and volumes Airgain Inc

Date Closing Open Range Volume
Wed 01 July 2026 6.48 (2.86%) 6.30 6.10 - 6.67 0.0332 times
Tue 30 June 2026 6.30 (-9.61%) 7.04 6.04 - 7.66 1.3208 times
Fri 29 May 2026 6.97 (-1.41%) 7.03 6.42 - 7.39 1.9018 times
Thu 30 April 2026 7.07 (28.55%) 5.51 5.16 - 7.20 1.6291 times
Tue 31 March 2026 5.50 (30.95%) 4.12 3.75 - 5.77 1.2569 times
Fri 27 February 2026 4.20 (-0.47%) 4.21 4.06 - 5.63 0.9633 times
Fri 30 January 2026 4.22 (3.94%) 4.07 3.88 - 4.66 0.7595 times
Wed 31 December 2025 4.06 (-0.25%) 4.09 3.69 - 4.20 0.5572 times
Fri 28 November 2025 4.07 (-5.35%) 4.20 3.00 - 4.49 0.882 times
Fri 31 October 2025 4.30 (-0.92%) 4.27 3.93 - 4.39 0.6961 times
Tue 30 September 2025 4.34 (2.36%) 4.18 4.03 - 4.50 0.4893 times

monthly chart AirgainInc

DMA SMA EMA moving averages of Airgain Inc AIRG

DMA (daily moving average) of Airgain Inc AIRG

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.5
20 day DMA 6.65
35 day DMA 6.79
50 day DMA 6.84
100 day DMA 5.97
150 day DMA 5.36
200 day DMA 5.06

EMA (exponential moving average) of Airgain Inc AIRG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.36.3
12 day EMA6.466.466.49
20 day EMA6.586.596.62
35 day EMA6.666.676.69
50 day EMA6.746.756.77

SMA (simple moving average) of Airgain Inc AIRG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.236.24
12 day SMA6.56.536.57
20 day SMA6.656.76.74
35 day SMA6.796.86.83
50 day SMA6.846.836.84
100 day SMA5.975.965.94
150 day SMA5.365.355.34
200 day SMA5.065.045.03
Back to top | Use Dark Theme