Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 111.44 and 116.14
| Daily Target 1 | 107.83 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 112.53 |
| Daily Target 4 | 115.05 |
| Daily Target 5 | 117.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.87 (-0.26%) | 110.67 | 110.01 - 114.71 | 0.7431 times | Wed 01 April 2026 | 113.16 (2.15%) | 112.20 | 112.20 - 114.89 | 0.9294 times | Tue 31 March 2026 | 110.78 (4.6%) | 107.71 | 107.37 - 111.69 | 0.8706 times | Mon 30 March 2026 | 105.91 (-3.52%) | 110.63 | 105.31 - 110.77 | 1.6036 times | Fri 27 March 2026 | 109.77 (0.66%) | 109.48 | 109.31 - 111.28 | 0.6669 times | Thu 26 March 2026 | 109.05 (-3.94%) | 112.27 | 108.85 - 112.60 | 0.8557 times | Wed 25 March 2026 | 113.52 (1.12%) | 113.83 | 112.37 - 114.14 | 0.9799 times | Tue 24 March 2026 | 112.26 (1.64%) | 109.57 | 109.24 - 112.94 | 0.9268 times | Mon 23 March 2026 | 110.45 (2.54%) | 110.21 | 109.94 - 113.12 | 0.9057 times | Fri 20 March 2026 | 107.71 (-3.12%) | 110.83 | 106.58 - 111.16 | 1.5182 times | Thu 19 March 2026 | 111.18 (-0.19%) | 108.85 | 108.00 - 112.16 | 1.1992 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 109.09 and 118.67
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 107.16 |
| Weekly Target 3 | 111.02333333333 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.9194 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.9611 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.935 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 114.76 | 1.0876 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.3705 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.2985 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.7632 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.155 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.1098 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.3999 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 1.003 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 111.44 and 116.32
| Monthly Target 1 | 107.71 |
| Monthly Target 2 | 110.29 |
| Monthly Target 3 | 112.59 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.87 (1.89%) | 112.20 | 110.01 - 114.89 | 0.0949 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.2554 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.2102 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.4513 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9536 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9174 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0303 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.845 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2118 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0299 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6375 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 110.5 |
| 12 day DMA | 110.67 |
| 20 day DMA | 110.9 |
| 35 day DMA | 114.4 |
| 50 day DMA | 114.5 |
| 100 day DMA | 107.63 |
| 150 day DMA | 103.68 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.46 | 110.76 | 109.56 |
| 12 day EMA | 111.18 | 110.87 | 110.45 |
| 20 day EMA | 111.78 | 111.66 | 111.5 |
| 35 day EMA | 112.57 | 112.55 | 112.51 |
| 50 day EMA | 113.95 | 113.99 | 114.02 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.5 | 109.73 | 109.81 |
| 12 day SMA | 110.67 | 110.48 | 110.09 |
| 20 day SMA | 110.9 | 111.15 | 111.35 |
| 35 day SMA | 114.4 | 114.62 | 114.79 |
| 50 day SMA | 114.5 | 114.53 | 114.5 |
| 100 day SMA | 107.63 | 107.47 | 107.33 |
| 150 day SMA | 103.68 | 103.54 | 103.41 |
| 200 day SMA | 99.25 | 99.07 | 98.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.