Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 127.6 and 131.09
| Daily Target 1 | 127.01 |
| Daily Target 2 | 128.18 |
| Daily Target 3 | 130.49666666667 |
| Daily Target 4 | 131.67 |
| Daily Target 5 | 133.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.36 (-2.92%) | 132.80 | 129.32 - 132.81 | 1.042 times | Tue 30 June 2026 | 133.25 (1.27%) | 132.32 | 131.30 - 133.31 | 0.6598 times | Mon 29 June 2026 | 131.58 (1.46%) | 130.37 | 129.09 - 131.83 | 0.517 times | Fri 26 June 2026 | 129.69 (-2.43%) | 132.14 | 129.31 - 132.14 | 0.84 times | Thu 25 June 2026 | 132.92 (1.87%) | 132.30 | 131.45 - 135.05 | 0.9991 times | Wed 24 June 2026 | 130.48 (0.74%) | 130.26 | 129.60 - 132.50 | 0.5323 times | Tue 23 June 2026 | 129.52 (-2.8%) | 129.59 | 127.82 - 131.54 | 1.0385 times | Mon 22 June 2026 | 133.25 (1.8%) | 131.35 | 130.91 - 133.34 | 0.86 times | Thu 18 June 2026 | 130.90 (1.28%) | 131.58 | 128.90 - 131.83 | 0.5874 times | Wed 17 June 2026 | 129.25 (-0.78%) | 130.87 | 128.93 - 132.17 | 2.9239 times | Tue 16 June 2026 | 130.27 (-0.08%) | 131.05 | 130.13 - 132.37 | 0.7873 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 127.12 and 131.34
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 127.86 |
| Weekly Target 3 | 130.58666666667 |
| Weekly Target 4 | 132.08 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.36 (-0.25%) | 130.37 | 129.09 - 133.31 | 0.5618 times | Fri 26 June 2026 | 129.69 (-0.92%) | 131.35 | 127.82 - 135.05 | 1.0811 times | Thu 18 June 2026 | 130.90 (1.12%) | 132.06 | 128.90 - 132.77 | 1.2833 times | Fri 12 June 2026 | 129.45 (1.16%) | 129.20 | 122.57 - 131.13 | 0.9934 times | Fri 05 June 2026 | 127.97 (-0.94%) | 128.12 | 125.97 - 132.11 | 0.8754 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.7522 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.2432 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.3711 times | Fri 08 May 2026 | 129.62 (-1.76%) | 131.55 | 128.34 - 133.50 | 0.8881 times | Wed 06 May 2026 | 131.94 (3.68%) | 127.14 | 124.82 - 132.13 | 0.9502 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.3214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 127.6 and 131.09
| Monthly Target 1 | 127.01 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 130.49666666667 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 133.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 129.36 (-2.92%) | 132.80 | 129.32 - 132.81 | 0.0641 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 1.1 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.3157 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.1165 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1791 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1367 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3631 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8956 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8617 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9677 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7937 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 131.36 |
| 12 day DMA | 130.9 |
| 20 day DMA | 129.83 |
| 35 day DMA | 128.87 |
| 50 day DMA | 128.36 |
| 100 day DMA | 122.25 |
| 150 day DMA | 116.58 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.77 | 131.03 |
| 12 day EMA | 130.61 | 130.84 | 130.4 |
| 20 day EMA | 130.01 | 130.08 | 129.75 |
| 35 day EMA | 129.07 | 129.05 | 128.8 |
| 50 day EMA | 128.15 | 128.1 | 127.89 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.36 | 131.58 | 130.84 |
| 12 day SMA | 130.9 | 130.91 | 130.51 |
| 20 day SMA | 129.83 | 129.8 | 129.51 |
| 35 day SMA | 128.87 | 128.9 | 128.8 |
| 50 day SMA | 128.36 | 128.23 | 128.04 |
| 100 day SMA | 122.25 | 122.14 | 121.94 |
| 150 day SMA | 116.58 | 116.36 | 116.09 |
| 200 day SMA | 111.56 | 111.38 | 111.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.