Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 110.14 and 113.44
| Daily Target 1 | 109.31 |
| Daily Target 2 | 110.96 |
| Daily Target 3 | 112.60666666667 |
| Daily Target 4 | 114.26 |
| Daily Target 5 | 115.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 112.62 (-0.24%) | 113.70 | 110.95 - 114.25 | 0.7489 times | Wed 28 January 2026 | 112.89 (-0.35%) | 113.77 | 111.76 - 113.86 | 0.8475 times | Tue 27 January 2026 | 113.29 (0.82%) | 112.73 | 112.05 - 113.53 | 0.4813 times | Mon 26 January 2026 | 112.37 (0.25%) | 112.20 | 111.69 - 113.13 | 0.7092 times | Fri 23 January 2026 | 112.09 (-2.06%) | 114.41 | 111.77 - 114.41 | 0.8867 times | Thu 22 January 2026 | 114.45 (0.07%) | 115.64 | 113.50 - 115.80 | 1.2545 times | Wed 21 January 2026 | 114.37 (2.39%) | 112.72 | 111.95 - 114.77 | 1.5436 times | Tue 20 January 2026 | 111.70 (-1.62%) | 111.81 | 111.26 - 112.95 | 1.6772 times | Fri 16 January 2026 | 113.54 (1.28%) | 112.64 | 112.64 - 114.38 | 0.9181 times | Thu 15 January 2026 | 112.10 (2.2%) | 110.33 | 110.33 - 112.66 | 0.933 times | Wed 14 January 2026 | 109.69 (0.02%) | 109.56 | 108.19 - 110.00 | 0.9563 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 111.79 and 115.09
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 112.60666666667 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 115.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 112.62 (0.47%) | 112.20 | 110.95 - 114.25 | 0.8105 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.5595 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.2644 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.4492 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7259 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5722 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.851 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.7839 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.1757 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.8076 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 0.9623 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 105.63 and 122.79
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 109.02 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 112.62 (14.54%) | 99.02 | 98.64 - 115.80 | 1.4881 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.012 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9736 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0935 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8968 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2861 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0931 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6765 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5791 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9012 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 0.9875 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 112.4 |
| 20 day DMA | 109.27 |
| 35 day DMA | 105.5 |
| 50 day DMA | 102.73 |
| 100 day DMA | 99.56 |
| 150 day DMA | 95.53 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.77 | 112.84 | 112.81 |
| 12 day EMA | 111.57 | 111.38 | 111.11 |
| 20 day EMA | 109.63 | 109.32 | 108.94 |
| 35 day EMA | 106.54 | 106.18 | 105.78 |
| 50 day EMA | 103.19 | 102.81 | 102.4 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 113.02 | 113.31 |
| 12 day SMA | 112.4 | 112.09 | 111.65 |
| 20 day SMA | 109.27 | 108.61 | 108 |
| 35 day SMA | 105.5 | 105.12 | 104.72 |
| 50 day SMA | 102.73 | 102.36 | 101.98 |
| 100 day SMA | 99.56 | 99.35 | 99.14 |
| 150 day SMA | 95.53 | 95.31 | 95.09 |
| 200 day SMA | 90.26 | 90.04 | 89.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.