AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 26.06 and 29.69

Daily Target 123.3
Daily Target 225.18
Daily Target 326.933333333333
Daily Target 428.81
Daily Target 530.56

Daily price and volume Air T

Date Closing Open Range Volume
Thu 02 July 2026 27.05 (6.71%) 26.45 25.06 - 28.69 1.6882 times
Wed 01 July 2026 25.35 (-4.34%) 25.35 25.35 - 25.35 0.4064 times
Tue 30 June 2026 26.50 (12.24%) 23.64 23.64 - 28.69 3.5464 times
Mon 29 June 2026 23.61 (-1.95%) 23.11 23.11 - 24.00 0.7019 times
Fri 26 June 2026 24.08 (8.91%) 24.08 24.08 - 24.08 0.4064 times
Thu 25 June 2026 22.11 (-5.91%) 22.11 22.11 - 22.11 0.0739 times
Wed 24 June 2026 23.50 (2.17%) 22.12 22.12 - 23.50 0.9974 times
Tue 23 June 2026 23.00 (0%) 22.27 22.27 - 23.05 0.2216 times
Mon 22 June 2026 23.00 (-0.56%) 23.50 23.00 - 23.76 0.7019 times
Thu 18 June 2026 23.13 (3.58%) 21.95 21.95 - 23.20 1.256 times
Wed 17 June 2026 22.33 (4.84%) 21.35 21.35 - 23.30 1.8101 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 25.08 and 30.66

Weekly Target 120.7
Weekly Target 223.88
Weekly Target 326.283333333333
Weekly Target 429.46
Weekly Target 531.86

Weekly price and volumes for Air T

Date Closing Open Range Volume
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 1.8689 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.7075 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 1.4586 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 1.3171 times
Fri 05 June 2026 21.48 (-4.45%) 21.79 21.48 - 23.54 0.5007 times
Fri 29 May 2026 22.48 (0.81%) 20.67 20.67 - 22.50 0.1415 times
Fri 22 May 2026 22.30 (5.29%) 20.78 20.30 - 22.30 0.2286 times
Wed 06 May 2026 21.18 (0%) 20.81 20.81 - 22.38 1.7089 times
Wed 06 May 2026 21.18 (0.81%) 21.01 20.14 - 22.38 2.0137 times
Tue 28 April 2026 21.01 (-4.93%) 20.98 20.98 - 21.01 0.0544 times
Wed 22 April 2026 22.10 (-0.67%) 21.76 20.66 - 22.10 0.7619 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 26.06 and 29.69

Monthly Target 123.3
Monthly Target 225.18
Monthly Target 326.933333333333
Monthly Target 428.81
Monthly Target 530.56

Monthly price and volumes Air T

Date Closing Open Range Volume
Thu 02 July 2026 27.05 (2.08%) 25.35 25.06 - 28.69 0.173 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 1.4679 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 1.1475 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.8697 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 1.1905 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.4374 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.5869 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.8789 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.5463 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.7019 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.6958 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 25.32
12 day DMA 23.75
20 day DMA 23.03
35 day DMA 22.43
50 day DMA 22.42
100 day DMA 21.97
150 day DMA 22.09
200 day DMA 21.94

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4824.724.37
12 day EMA24.2223.723.4
20 day EMA23.5423.1722.94
35 day EMA22.9722.7322.58
50 day EMA22.6122.4322.31

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3224.3323.96
12 day SMA23.7523.3122.99
20 day SMA23.0322.822.66
35 day SMA22.4322.3122.23
50 day SMA22.4222.3222.24
100 day SMA21.9721.8921.83
150 day SMA22.0922.0622.03
200 day SMA21.9421.921.86
Back to top | Use Dark Theme