Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 22.6 and 23.74
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.846666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.99 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.00 (0.13%) | 22.82 | 22.20 - 23.34 | 5.6623 times | Wed 28 January 2026 | 22.97 (0.61%) | 22.00 | 22.00 - 22.97 | 0.2649 times | Tue 27 January 2026 | 22.83 (5.55%) | 21.92 | 21.85 - 23.00 | 1.6556 times | Mon 26 January 2026 | 21.63 (1.31%) | 21.45 | 21.45 - 21.87 | 0.2649 times | Fri 23 January 2026 | 21.35 (-0.7%) | 21.50 | 21.35 - 21.50 | 0.1656 times | Thu 22 January 2026 | 21.50 (2.38%) | 21.60 | 21.50 - 21.60 | 0.5298 times | Wed 21 January 2026 | 21.00 (0.48%) | 20.94 | 20.88 - 21.00 | 0.3311 times | Tue 20 January 2026 | 20.90 (2.2%) | 20.45 | 20.45 - 20.90 | 0.2318 times | Fri 16 January 2026 | 20.45 (0.99%) | 20.20 | 20.20 - 20.50 | 0.4967 times | Thu 15 January 2026 | 20.25 (2.79%) | 20.30 | 20.25 - 20.35 | 0.3974 times | Wed 14 January 2026 | 19.70 (1.6%) | 19.60 | 19.60 - 19.70 | 0.3974 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 22.23 and 24.12
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.00 (7.73%) | 21.45 | 21.45 - 23.34 | 3.2289 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.5177 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 0.7902 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 1.3215 times | Wed 31 December 2025 | 19.10 (-0.78%) | 18.75 | 18.75 - 19.10 | 0.7084 times | Mon 22 December 2025 | 19.25 (3.16%) | 19.27 | 18.90 - 19.27 | 0.2589 times | Fri 19 December 2025 | 18.66 (-6.75%) | 19.48 | 18.66 - 20.75 | 1.6757 times | Wed 10 December 2025 | 20.01 (2.62%) | 20.01 | 20.01 - 20.01 | 0.0817 times | Fri 05 December 2025 | 19.50 (-2.01%) | 21.45 | 18.42 - 21.45 | 1.1989 times | Fri 28 November 2025 | 19.90 (8.45%) | 17.53 | 17.53 - 19.90 | 0.218 times | Thu 20 November 2025 | 18.35 (-12.62%) | 18.99 | 18.35 - 20.50 | 0.3542 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 20.7 and 25.64
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.00 (20.42%) | 18.40 | 18.40 - 23.34 | 1.1675 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.7819 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.486 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6245 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.619 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.6462 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.1343 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.1566 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.8363 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 1.5476 times | Mon 31 March 2025 | 16.90 (-2.37%) | 17.63 | 16.56 - 19.73 | 3.1615 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.93 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.16 | 21.75 |
| 12 day EMA | 21.51 | 21.24 | 20.93 |
| 20 day EMA | 21 | 20.79 | 20.56 |
| 35 day EMA | 20.92 | 20.8 | 20.67 |
| 50 day EMA | 21.04 | 20.96 | 20.88 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.06 | 21.66 |
| 12 day SMA | 21.25 | 20.94 | 20.6 |
| 20 day SMA | 20.31 | 20.11 | 19.97 |
| 35 day SMA | 20.03 | 19.98 | 19.93 |
| 50 day SMA | 20.74 | 20.74 | 20.72 |
| 100 day SMA | 21.93 | 21.91 | 21.9 |
| 150 day SMA | 20.65 | 20.61 | 20.58 |
| 200 day SMA | 20.23 | 20.21 | 20.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.