AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 27.78 and 29.19

Daily Target 127.54
Daily Target 228.01
Daily Target 328.95
Daily Target 429.42
Daily Target 530.36

Daily price and volume Air T

Date Closing Open Range Volume
Mon 28 September 2026 28.48 (-1.89%) 28.84 28.48 - 29.89 0.8915 times
Fri 25 September 2026 29.03 (1.29%) 28.53 28.23 - 30.03 0.948 times
Thu 24 September 2026 28.66 (-2.45%) 30.43 28.57 - 30.68 0.4018 times
Wed 23 September 2026 29.38 (-6.82%) 30.82 28.20 - 31.65 0.7675 times
Tue 22 September 2026 31.53 (-1.22%) 32.69 31.53 - 33.07 2.5004 times
Mon 21 September 2026 31.92 (2.97%) 31.02 31.00 - 32.64 0.9779 times
Fri 18 September 2026 31.00 (4.03%) 30.09 29.55 - 31.50 1.995 times
Thu 17 September 2026 29.80 (0%) 29.14 29.14 - 31.00 0.755 times
Wed 16 September 2026 29.80 (1.12%) 28.99 28.79 - 30.62 0.5321 times
Tue 15 September 2026 29.47 (2.97%) 29.18 28.13 - 29.74 0.2307 times
Mon 14 September 2026 28.62 (-6.74%) 30.34 28.03 - 30.65 1.4409 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 27.78 and 29.19

Weekly Target 127.54
Weekly Target 228.01
Weekly Target 328.95
Weekly Target 429.42
Weekly Target 530.36

Weekly price and volumes for Air T

Date Closing Open Range Volume
Mon 28 September 2026 28.48 (-1.89%) 28.84 28.48 - 29.89 0.4037 times
Fri 25 September 2026 29.03 (-6.35%) 31.02 28.20 - 33.07 2.5338 times
Fri 18 September 2026 31.00 (1.01%) 30.34 28.03 - 31.50 2.2431 times
Fri 11 September 2026 30.69 (-3.34%) 32.60 29.20 - 33.29 1.3092 times
Fri 04 September 2026 31.75 (-1.24%) 32.28 31.29 - 33.75 1.1009 times
Fri 28 August 2026 32.15 (11.83%) 28.52 28.44 - 34.65 0.9104 times
Fri 21 August 2026 28.75 (-2.31%) 28.56 27.47 - 29.51 0.1962 times
Fri 14 August 2026 29.43 (-8.03%) 30.57 26.60 - 32.46 0.1827 times
Fri 07 August 2026 32.00 (14.04%) 27.76 27.76 - 35.00 1.0036 times
Fri 31 July 2026 28.06 (3.54%) 27.86 27.12 - 28.39 0.1166 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.0121 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 25.4 and 31.12

Monthly Target 124.37
Monthly Target 226.42
Monthly Target 330.086666666667
Monthly Target 432.14
Monthly Target 535.81

Monthly price and volumes Air T

Date Closing Open Range Volume
Mon 28 September 2026 28.48 (-10.36%) 31.76 28.03 - 33.75 5.6005 times
Mon 31 August 2026 31.77 (13.22%) 27.76 26.60 - 35.00 1.7163 times
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 1.2041 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.2531 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.1978 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.15 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.2053 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.2478 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.2736 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.1515 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.0942 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.87
20 day DMA 30.56
35 day DMA 30.37
50 day DMA 29.88
100 day DMA 26.61
150 day DMA 25.09
200 day DMA 24.18

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.629.88
12 day EMA29.8330.0830.27
20 day EMA30.0530.2230.34
35 day EMA29.923030.06
50 day EMA29.6329.6829.71

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4230.130.5
12 day SMA29.8729.9330.06
20 day SMA30.5630.7530.93
35 day SMA30.3730.4730.62
50 day SMA29.8829.8729.83
100 day SMA26.6126.5526.47
150 day SMA25.0925.0224.95
200 day SMA24.1824.1524.12
Back to top | Use Dark Theme