AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 25.35 and 25.35

Daily Target 125.35
Daily Target 225.35
Daily Target 325.35
Daily Target 425.35
Daily Target 525.35

Daily price and volume Air T

Date Closing Open Range Volume
Wed 01 July 2026 25.35 (-4.34%) 25.35 25.35 - 25.35 0.4015 times
Tue 30 June 2026 26.50 (12.24%) 23.64 23.64 - 28.69 3.5036 times
Mon 29 June 2026 23.61 (-1.95%) 23.11 23.11 - 24.00 0.6934 times
Fri 26 June 2026 24.08 (8.91%) 24.08 24.08 - 24.08 0.4015 times
Thu 25 June 2026 22.11 (-5.91%) 22.11 22.11 - 22.11 0.073 times
Wed 24 June 2026 23.50 (2.17%) 22.12 22.12 - 23.50 0.9854 times
Tue 23 June 2026 23.00 (0%) 22.27 22.27 - 23.05 0.219 times
Mon 22 June 2026 23.00 (-0.56%) 23.50 23.00 - 23.76 0.6934 times
Thu 18 June 2026 23.13 (3.58%) 21.95 21.95 - 23.20 1.2409 times
Wed 17 June 2026 22.33 (4.84%) 21.35 21.35 - 23.30 1.7883 times
Tue 16 June 2026 21.30 (-2.29%) 22.00 21.30 - 22.55 1.5328 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 24.23 and 29.81

Weekly Target 120.14
Weekly Target 222.74
Weekly Target 325.716666666667
Weekly Target 428.32
Weekly Target 531.3

Weekly price and volumes for Air T

Date Closing Open Range Volume
Wed 01 July 2026 25.35 (5.27%) 23.11 23.11 - 28.69 1.4433 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.7446 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 1.5349 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 1.386 times
Fri 05 June 2026 21.48 (-4.45%) 21.79 21.48 - 23.54 0.5269 times
Fri 29 May 2026 22.48 (0.81%) 20.67 20.67 - 22.50 0.1489 times
Fri 22 May 2026 22.30 (5.29%) 20.78 20.30 - 22.30 0.2405 times
Wed 06 May 2026 21.18 (0%) 20.81 20.81 - 22.38 1.7984 times
Wed 06 May 2026 21.18 (0.81%) 21.01 20.14 - 22.38 2.1191 times
Tue 28 April 2026 21.01 (-4.93%) 20.98 20.98 - 21.01 0.0573 times
Wed 22 April 2026 22.10 (-0.67%) 21.76 20.66 - 22.10 0.8018 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 25.35 and 25.35

Monthly Target 125.35
Monthly Target 225.35
Monthly Target 325.35
Monthly Target 425.35
Monthly Target 525.35

Monthly price and volumes Air T

Date Closing Open Range Volume
Wed 01 July 2026 25.35 (-4.34%) 25.35 25.35 - 25.35 0.034 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 1.4887 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 1.1637 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.882 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 1.2074 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.4577 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.6094 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.8913 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.554 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.7118 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.7056 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 24.33
12 day DMA 23.31
20 day DMA 22.8
35 day DMA 22.31
50 day DMA 22.32
100 day DMA 21.89
150 day DMA 22.06
200 day DMA 21.9

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.3723.3
12 day EMA23.723.422.84
20 day EMA23.1722.9422.56
35 day EMA22.7222.5722.34
50 day EMA22.4122.2922.12

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3323.9623.26
12 day SMA23.3122.9922.62
20 day SMA22.822.6622.37
35 day SMA22.3122.2322.12
50 day SMA22.3222.2422.12
100 day SMA21.8921.8321.76
150 day SMA22.0622.0322.01
200 day SMA21.921.8621.81
Back to top | Use Dark Theme