Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 111.36 and 116.96
| Daily Target 1 | 107.02 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 112.62333333333 |
| Daily Target 4 | 115.7 |
| Daily Target 5 | 118.22 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.17 (0.33%) | 111.78 | 109.55 - 115.15 | 1.2685 times | Wed 01 July 2026 | 112.80 (-4.55%) | 118.67 | 112.35 - 119.00 | 0.7939 times | Tue 30 June 2026 | 118.18 (3.82%) | 115.00 | 113.27 - 119.22 | 0.5755 times | Mon 29 June 2026 | 113.83 (0.57%) | 115.00 | 112.72 - 116.98 | 0.3529 times | Fri 26 June 2026 | 113.19 (0.27%) | 112.51 | 108.84 - 114.95 | 0.9502 times | Thu 25 June 2026 | 112.89 (-5.44%) | 121.57 | 112.19 - 121.57 | 1.4237 times | Wed 24 June 2026 | 119.39 (-0.43%) | 120.02 | 118.12 - 122.03 | 0.8968 times | Tue 23 June 2026 | 119.90 (-0.7%) | 119.55 | 118.30 - 123.29 | 0.3411 times | Mon 22 June 2026 | 120.74 (-3.34%) | 124.90 | 118.98 - 124.90 | 1.3922 times | Thu 18 June 2026 | 124.91 (-2.31%) | 129.27 | 122.76 - 130.00 | 2.0053 times | Wed 17 June 2026 | 127.86 (-3.36%) | 132.29 | 127.49 - 133.56 | 1.0663 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 106.53 and 116.2
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 108.74 |
| Weekly Target 3 | 113.98 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.4791 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 0.8016 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.6827 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 0.9484 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.7141 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.4918 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.763 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.5355 times | Fri 08 May 2026 | 147.71 (21.08%) | 117.78 | 111.69 - 149.76 | 1.777 times | Wed 06 May 2026 | 121.99 (17.44%) | 103.26 | 103.26 - 122.24 | 0.8068 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.8347 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 106.64 and 116.09
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 113.90666666667 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 123.36 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.17 (-4.24%) | 118.67 | 109.55 - 119.00 | 0.0933 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.931 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.8411 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2809 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1712 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4627 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9072 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6819 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1464 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4842 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.556 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 119.1 |
| 20 day DMA | 127.36 |
| 35 day DMA | 137.26 |
| 50 day DMA | 130.57 |
| 100 day DMA | 117.7 |
| 150 day DMA | 108.57 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 115.51 | 116.87 |
| 12 day EMA | 119.68 | 120.86 | 122.32 |
| 20 day EMA | 124.15 | 125.3 | 126.61 |
| 35 day EMA | 124.93 | 125.62 | 126.37 |
| 50 day EMA | 126.21 | 126.74 | 127.31 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 114.18 | 115.5 |
| 12 day SMA | 119.1 | 120.85 | 122.58 |
| 20 day SMA | 127.36 | 129.72 | 132.1 |
| 35 day SMA | 137.26 | 138.3 | 139.45 |
| 50 day SMA | 130.57 | 130.24 | 129.95 |
| 100 day SMA | 117.7 | 117.51 | 117.34 |
| 150 day SMA | 108.57 | 108.42 | 108.25 |
| 200 day SMA | 101.05 | 100.87 | 100.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.