Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.3 and 1.36
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.41 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.34 (-3.6%) | 1.37 | 1.32 - 1.38 | 1.1224 times | Thu 26 March 2026 | 1.39 (0%) | 1.39 | 1.36 - 1.44 | 0.7746 times | Wed 25 March 2026 | 1.39 (2.21%) | 1.40 | 1.36 - 1.42 | 0.8029 times | Tue 24 March 2026 | 1.36 (-2.86%) | 1.37 | 1.33 - 1.40 | 1.0257 times | Mon 23 March 2026 | 1.40 (-0.71%) | 1.43 | 1.39 - 1.45 | 0.8291 times | Fri 20 March 2026 | 1.41 (-1.4%) | 1.40 | 1.39 - 1.46 | 0.8373 times | Thu 19 March 2026 | 1.43 (-4.03%) | 1.45 | 1.39 - 1.45 | 0.6305 times | Tue 17 March 2026 | 1.49 (-1.32%) | 1.54 | 1.48 - 1.56 | 1.1195 times | Mon 16 March 2026 | 1.51 (3.42%) | 1.48 | 1.46 - 1.54 | 1.269 times | Fri 13 March 2026 | 1.46 (4.29%) | 1.41 | 1.40 - 1.52 | 1.589 times | Thu 12 March 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.42 | 1.4067 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.27 and 1.4
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.7621 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.6452 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 0.9884 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 0.972 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.4176 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.8039 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.4299 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 2.0216 times | Fri 06 February 2026 | 1.39 (-2.11%) | 1.39 | 1.33 - 1.44 | 1.1308 times | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.8285 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.6755 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.26 and 1.64
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.34 (2.29%) | 1.27 | 1.18 - 1.56 | 0.5942 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0241 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.692 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7866 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1233 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.2785 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9298 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.1109 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8957 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.5647 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.2774 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.4 |
| 12 day EMA | 1.38 | 1.39 | 1.39 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.4 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.36 | 1.36 | 1.35 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 1.96 | 1.98 | 1.99 |
| 200 day SMA | 2.37 | 2.39 | 2.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.