AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.88 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.95

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 0.90 (-2.17%) 0.92 0.89 - 0.93 0.6074 times
Thu 24 September 2026 0.92 (-1.08%) 0.92 0.91 - 0.95 0.5603 times
Wed 23 September 2026 0.93 (-5.1%) 0.99 0.93 - 0.99 0.8098 times
Tue 22 September 2026 0.98 (4.26%) 0.95 0.94 - 1.00 0.7678 times
Mon 21 September 2026 0.94 (2.17%) 0.93 0.92 - 0.95 1.6624 times
Fri 18 September 2026 0.92 (2.22%) 0.89 0.88 - 0.93 1.1075 times
Thu 17 September 2026 0.90 (-2.17%) 0.93 0.87 - 0.94 1.3093 times
Wed 16 September 2026 0.92 (1.1%) 0.91 0.90 - 0.94 1.1271 times
Tue 15 September 2026 0.91 (-5.21%) 0.97 0.90 - 0.98 0.8108 times
Mon 14 September 2026 0.96 (1.05%) 0.95 0.90 - 1.02 1.2375 times
Fri 11 September 2026 0.95 (0%) 0.97 0.95 - 0.98 0.9226 times

Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.84 and 0.95

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.93
Weekly Target 40.97
Weekly Target 51.04

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 0.90 (-2.17%) 0.93 0.89 - 1.00 0.9641 times
Fri 18 September 2026 0.92 (-3.16%) 0.95 0.87 - 1.02 1.2232 times
Fri 11 September 2026 0.95 (-2.06%) 0.96 0.93 - 1.05 0.6246 times
Fri 04 September 2026 0.97 (10.23%) 0.88 0.86 - 1.01 1.85 times
Fri 28 August 2026 0.88 (-3.3%) 0.91 0.87 - 0.96 1.8722 times
Fri 21 August 2026 0.91 (4.6%) 0.87 0.81 - 0.96 1.1759 times
Fri 14 August 2026 0.87 (-4.4%) 0.90 0.84 - 0.95 0.7464 times
Fri 07 August 2026 0.91 (-31.06%) 1.31 0.85 - 1.36 1.1539 times
Fri 31 July 2026 1.32 (8.2%) 1.24 1.22 - 1.36 0.3406 times
Fri 24 July 2026 1.22 (0%) 1.22 1.20 - 1.24 0.0492 times
Fri 24 July 2026 1.22 (-9.63%) 1.33 1.19 - 1.38 0.2996 times

weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.8 and 0.98

Monthly Target 10.76
Monthly Target 20.83
Monthly Target 30.94
Monthly Target 41.01
Monthly Target 51.12

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 0.90 (-2.17%) 0.91 0.87 - 1.05 1.4658 times
Mon 31 August 2026 0.92 (-30.3%) 1.31 0.81 - 1.36 1.9178 times
Fri 31 July 2026 1.32 (17.86%) 1.15 1.15 - 1.46 0.7665 times
Tue 30 June 2026 1.12 (9.8%) 1.03 0.82 - 1.30 1.1491 times
Fri 29 May 2026 1.02 (-26.09%) 1.40 0.88 - 1.54 1.2635 times
Thu 30 April 2026 1.38 (-0.72%) 1.40 1.30 - 1.60 0.5354 times
Tue 31 March 2026 1.39 (6.11%) 1.27 1.18 - 1.56 0.5992 times
Fri 27 February 2026 1.31 (-7.75%) 1.39 1.14 - 1.60 0.9422 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.6367 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.7237 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.0335 times

monthly chart AkebiaTherapeutics

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.92
50 day DMA 1.02
100 day DMA 1.07
150 day DMA 1.18
200 day DMA 1.25

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.94
12 day EMA0.930.940.94
20 day EMA0.950.960.96
35 day EMA0.9911
50 day EMA1.031.041.05

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.93
12 day SMA0.930.940.95
20 day SMA0.940.940.94
35 day SMA0.920.920.93
50 day SMA1.021.031.04
100 day SMA1.071.081.08
150 day SMA1.181.181.18
200 day SMA1.251.251.25
Back to top | Use Dark Theme