Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.02 and 1.11
| Daily Target 1 | 1 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.18 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.07 (-6.14%) | 1.13 | 1.06 - 1.15 | 0.8629 times | Thu 14 May 2026 | 1.14 (-3.39%) | 1.17 | 1.13 - 1.19 | 0.7467 times | Wed 13 May 2026 | 1.18 (-0.84%) | 1.17 | 1.16 - 1.20 | 0.8759 times | Tue 12 May 2026 | 1.19 (3.48%) | 1.17 | 1.15 - 1.23 | 0.8345 times | Mon 11 May 2026 | 1.15 (-0.86%) | 1.15 | 1.14 - 1.23 | 1.1894 times | Fri 08 May 2026 | 1.16 (-1.69%) | 1.17 | 1.13 - 1.20 | 0.9439 times | Thu 07 May 2026 | 1.18 (-20.27%) | 1.14 | 1.13 - 1.23 | 2.5227 times | Wed 06 May 2026 | 1.48 (-0.67%) | 1.47 | 1.46 - 1.53 | 0.8572 times | Wed 06 May 2026 | 1.49 (2.76%) | 1.47 | 1.46 - 1.53 | 0.7384 times | Tue 05 May 2026 | 1.45 (-2.68%) | 1.50 | 1.43 - 1.54 | 0.4284 times | Mon 04 May 2026 | 1.49 (6.43%) | 1.41 | 1.39 - 1.53 | 0.6361 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.98 and 1.15
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 1.7125 times | Fri 08 May 2026 | 1.16 (-22.15%) | 1.47 | 1.13 - 1.53 | 1.642 times | Wed 06 May 2026 | 1.49 (6.43%) | 1.41 | 1.39 - 1.54 | 0.6847 times | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.8036 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.8031 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 1.2088 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.8617 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.6741 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.8716 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.7379 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 1.1304 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.83 and 1.31
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.07 (-22.46%) | 1.40 | 1.06 - 1.54 | 0.7421 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6587 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7373 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.1593 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7834 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8905 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2716 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.4472 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.0525 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.2576 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 1.014 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.19 | 1.21 |
| 12 day EMA | 1.24 | 1.27 | 1.29 |
| 20 day EMA | 1.29 | 1.31 | 1.33 |
| 35 day EMA | 1.32 | 1.34 | 1.35 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.17 |
| 12 day SMA | 1.28 | 1.31 | 1.33 |
| 20 day SMA | 1.33 | 1.35 | 1.36 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.6 | 1.61 | 1.62 |
| 200 day SMA | 1.96 | 1.97 | 1.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.