Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.4 and 1.49
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.56 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.45 (-3.97%) | 1.52 | 1.44 - 1.53 | 0.9731 times | Tue 27 January 2026 | 1.51 (5.59%) | 1.43 | 1.39 - 1.53 | 1.039 times | Mon 26 January 2026 | 1.43 (5.15%) | 1.36 | 1.36 - 1.45 | 1.3136 times | Fri 23 January 2026 | 1.36 (-6.21%) | 1.45 | 1.35 - 1.46 | 1.495 times | Thu 22 January 2026 | 1.45 (5.84%) | 1.36 | 1.36 - 1.45 | 0.77 times | Wed 21 January 2026 | 1.37 (1.48%) | 1.35 | 1.33 - 1.39 | 0.6791 times | Tue 20 January 2026 | 1.35 (-0.74%) | 1.36 | 1.30 - 1.37 | 0.8762 times | Fri 16 January 2026 | 1.36 (2.26%) | 1.37 | 1.34 - 1.41 | 0.9064 times | Thu 15 January 2026 | 1.33 (-3.62%) | 1.39 | 1.33 - 1.41 | 0.8086 times | Wed 14 January 2026 | 1.38 (-0.72%) | 1.38 | 1.34 - 1.42 | 1.139 times | Tue 13 January 2026 | 1.39 (-0.71%) | 1.40 | 1.31 - 1.42 | 1.7345 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.41 and 1.58
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.45 (6.62%) | 1.36 | 1.36 - 1.53 | 0.6725 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.7725 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.4591 times | Fri 09 January 2026 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.57 | 1.0997 times | Fri 02 January 2026 | 1.55 (-6.63%) | 1.65 | 1.55 - 1.66 | 0.8873 times | Fri 26 December 2025 | 1.66 (0%) | 1.65 | 1.61 - 1.73 | 0.7572 times | Fri 19 December 2025 | 1.66 (0%) | 1.68 | 1.59 - 1.73 | 1.0414 times | Fri 12 December 2025 | 1.66 (7.79%) | 1.55 | 1.53 - 1.70 | 1.3052 times | Fri 05 December 2025 | 1.54 (-2.53%) | 1.60 | 1.45 - 1.63 | 1.3129 times | Fri 28 November 2025 | 1.58 (1.94%) | 1.56 | 1.52 - 1.65 | 0.6922 times | Fri 21 November 2025 | 1.55 (-7.19%) | 1.69 | 1.49 - 1.84 | 1.8692 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.21 and 1.54
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.45 (-9.94%) | 1.63 | 1.30 - 1.63 | 0.6101 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7388 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.055 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.2007 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.8732 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.0434 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8413 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.4695 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.1997 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 0.9684 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.3368 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.55 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.4 |
| 12 day EMA | 1.43 | 1.43 | 1.41 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.42 | 1.39 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.45 | 1.46 | 1.47 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 2.12 | 2.13 | 2.15 |
| 150 day SMA | 2.58 | 2.59 | 2.61 |
| 200 day SMA | 2.63 | 2.64 | 2.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.