AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 19.2 and 19.61

Daily Target 118.88
Daily Target 219.11
Daily Target 319.286666666667
Daily Target 419.52
Daily Target 519.7

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Mon 28 September 2026 19.35 (-0.41%) 19.24 19.05 - 19.46 0.3185 times
Fri 25 September 2026 19.43 (-1.02%) 19.71 18.97 - 19.81 0.7404 times
Thu 24 September 2026 19.63 (-0.46%) 19.74 19.43 - 20.45 0.5492 times
Wed 23 September 2026 19.72 (-10.81%) 21.87 19.67 - 21.87 0.841 times
Tue 22 September 2026 22.11 (3.17%) 21.69 21.45 - 22.22 0.4309 times
Mon 21 September 2026 21.43 (-2.06%) 22.06 20.75 - 22.06 0.8764 times
Fri 18 September 2026 21.88 (-4.29%) 22.86 21.88 - 23.09 3.8945 times
Thu 17 September 2026 22.86 (0.66%) 23.04 22.45 - 23.97 0.7146 times
Wed 16 September 2026 22.71 (1.34%) 22.48 21.31 - 22.94 1.22 times
Tue 15 September 2026 22.41 (-3.28%) 23.21 22.18 - 23.21 0.4144 times
Mon 14 September 2026 23.17 (-0.56%) 23.36 22.79 - 23.71 0.4709 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 19.2 and 19.61

Weekly Target 118.88
Weekly Target 219.11
Weekly Target 319.286666666667
Weekly Target 419.52
Weekly Target 519.7

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Mon 28 September 2026 19.35 (-0.41%) 19.24 19.05 - 19.46 0.1335 times
Fri 25 September 2026 19.43 (-11.2%) 22.06 18.97 - 22.22 1.4412 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 2.8146 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.8594 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.6044 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.2911 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.6241 times
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.6274 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.7678 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.8364 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1159 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.82 and 23.51

Monthly Target 113.3
Monthly Target 216.33
Monthly Target 321.993333333333
Monthly Target 425.02
Monthly Target 530.68

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Mon 28 September 2026 19.35 (-25.32%) 25.80 18.97 - 27.66 0.3749 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.2251 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.331 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.3672 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.1239 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.223 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.2805 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.1756 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.2871 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 7.6117 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 32.9777 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 20.05
12 day DMA 21.5
20 day DMA 23.18
35 day DMA 23.97
50 day DMA 23.8
100 day DMA 23.44
150 day DMA 21.92
200 day DMA 19.62

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.3420.8
12 day EMA21.3521.7122.12
20 day EMA22.322.6122.95
35 day EMA23.0123.2323.45
50 day EMA23.5223.6923.86

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.4620.95
12 day SMA21.521.8822.27
20 day SMA23.1823.523.84
35 day SMA23.9724.1124.22
50 day SMA23.823.924.01
100 day SMA23.4423.4523.45
150 day SMA21.9221.9221.92
200 day SMA19.6219.5219.43
Back to top | Use Dark Theme