AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 30.9 and 32.83

Daily Target 129.33
Daily Target 230.54
Daily Target 331.256666666667
Daily Target 432.47
Daily Target 533.19

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 02 July 2026 31.76 (2.82%) 31.00 30.04 - 31.97 1.0964 times
Wed 01 July 2026 30.89 (-4.16%) 32.23 30.86 - 32.31 0.3808 times
Tue 30 June 2026 32.23 (7.04%) 29.63 29.49 - 34.19 1.836 times
Mon 29 June 2026 30.11 (2.28%) 29.45 29.00 - 31.92 0.8172 times
Fri 26 June 2026 29.44 (-5.49%) 31.06 28.44 - 32.88 1.8645 times
Thu 25 June 2026 31.15 (8.54%) 29.90 29.86 - 33.53 1.3029 times
Wed 24 June 2026 28.70 (6.26%) 27.21 26.16 - 28.93 0.7001 times
Tue 23 June 2026 27.01 (8.96%) 24.41 24.36 - 27.50 0.6181 times
Mon 22 June 2026 24.79 (2.91%) 24.35 24.14 - 25.34 0.5478 times
Thu 18 June 2026 24.09 (2.38%) 24.41 23.38 - 24.82 0.8364 times
Wed 17 June 2026 23.53 (3.98%) 23.27 23.02 - 25.26 0.7931 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 30.38 and 35.57

Weekly Target 126.46
Weekly Target 229.11
Weekly Target 331.65
Weekly Target 434.3
Weekly Target 536.84

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 2.0566 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 2.5062 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.4633 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 1.0524 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.7303 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.4258 times
Fri 22 May 2026 20.34 (4.04%) 19.50 18.08 - 20.53 0.5667 times
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.506 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.3411 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.3517 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 0.9303 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 29.77 and 32.04

Monthly Target 129.1
Monthly Target 230.43
Monthly Target 331.37
Monthly Target 432.7
Monthly Target 533.64

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 02 July 2026 31.76 (-1.46%) 32.23 30.04 - 32.31 0.0075 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0721 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0243 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0438 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0551 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0345 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0564 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.4952 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 6.4778 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.7332 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.9385 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 30.89
12 day DMA 28.03
20 day DMA 24.69
35 day DMA 22.53
50 day DMA 21.63
100 day DMA 20.09
150 day DMA 16.3
200 day DMA 12.24

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.330
12 day EMA28.3227.6927.11
20 day EMA26.2725.6925.14
35 day EMA24.1423.6923.27
50 day EMA22.4722.0921.73

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.7630.33
12 day SMA28.0327.1126.36
20 day SMA24.6924.0723.53
35 day SMA22.5322.1921.83
50 day SMA21.6321.4421.23
100 day SMA20.0919.9719.85
150 day SMA16.316.0915.88
200 day SMA12.2412.0811.93
Back to top | Use Dark Theme