AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 19.18 and 20.08

Daily Target 118.46
Daily Target 219
Daily Target 319.356666666667
Daily Target 419.9
Daily Target 520.26

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (0.26%) 19.09 18.81 - 19.71 0.9934 times
Thu 14 May 2026 19.50 (-0.15%) 19.72 18.92 - 19.98 0.7965 times
Wed 13 May 2026 19.53 (-1.01%) 19.47 19.12 - 19.88 0.9009 times
Tue 12 May 2026 19.73 (7.99%) 18.32 18.30 - 19.88 1.0414 times
Mon 11 May 2026 18.27 (-1.77%) 18.66 17.88 - 18.98 0.9343 times
Fri 08 May 2026 18.60 (-1.27%) 18.80 18.40 - 19.12 0.8181 times
Thu 07 May 2026 18.84 (-5.94%) 19.98 18.76 - 20.17 1.193 times
Wed 06 May 2026 20.03 (0%) 19.85 19.68 - 20.72 1.1346 times
Wed 06 May 2026 20.03 (3.03%) 19.85 19.68 - 20.72 1.1346 times
Tue 05 May 2026 19.44 (2.32%) 19.01 18.75 - 19.92 1.0532 times
Mon 04 May 2026 19.00 (-2.16%) 19.26 18.68 - 20.24 1.0553 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.72 and 20.82

Weekly Target 117.04
Weekly Target 218.29
Weekly Target 319.136666666667
Weekly Target 420.39
Weekly Target 521.24

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.532 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.3586 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.3697 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 0.9781 times
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 1.0561 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 0.8964 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.1866 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 1.9024 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.736 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 0.984 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.9417 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.72 and 21.56

Monthly Target 116.54
Monthly Target 218.05
Monthly Target 319.383333333333
Monthly Target 420.89
Monthly Target 522.22

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (4.27%) 18.99 17.88 - 20.72 0.0103 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0317 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0398 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0249 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0407 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0804 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.6809 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.2525 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.4008 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.438 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.6792 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.33
20 day DMA 19.7
35 day DMA 18.87
50 day DMA 18.74
100 day DMA 17.13
150 day DMA 11.44
200 day DMA 8.61

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.3519.27
12 day EMA19.3619.3319.3
20 day EMA19.3119.2919.27
35 day EMA19.1819.1619.14
50 day EMA18.9418.9118.89

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.1318.99
12 day SMA19.3319.2619.2
20 day SMA19.719.7619.8
35 day SMA18.8718.7418.69
50 day SMA18.7418.7618.78
100 day SMA17.1316.9416.74
150 day SMA11.4411.3111.18
200 day SMA8.618.518.41
Back to top | Use Dark Theme