AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 19.88 and 20.75

Daily Target 1	19.67
Daily Target 2	20.08
Daily Target 3	20.536666666667
Daily Target 4	20.95
Daily Target 5	21.41

Daily price and volume Akoustis Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	20.50 (-3.39%)	20.68	20.12 - 20.99	0.5569 times
Tue 27 January 2026	21.22 (-1.85%)	21.68	20.80 - 22.40	1.1534 times
Mon 26 January 2026	21.62 (-0.14%)	21.65	20.02 - 21.99	0.7695 times
Fri 23 January 2026	21.65 (-3.35%)	22.40	20.12 - 22.49	0.7558 times
Thu 22 January 2026	22.40 (9.8%)	20.41	20.04 - 23.36	1.4039 times
Wed 21 January 2026	20.40 (8.68%)	18.77	18.77 - 21.00	1.008 times
Tue 20 January 2026	18.77 (-4.96%)	19.76	18.52 - 19.90	0.8788 times
Fri 16 January 2026	19.75 (-3.94%)	19.97	19.13 - 20.08	1.0362 times
Thu 15 January 2026	20.56 (-0.53%)	21.06	19.69 - 21.43	0.7633 times
Wed 14 January 2026	20.67 (-3.23%)	21.98	19.02 - 22.00	1.6742 times
Tue 13 January 2026	21.36 (-1.79%)	22.72	20.25 - 23.94	0.7641 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 19.07 and 21.45

Weekly Target 1	18.59
Weekly Target 2	19.55
Weekly Target 3	20.973333333333
Weekly Target 4	21.93
Weekly Target 5	23.35

Weekly price and volumes for Akoustis Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	20.50 (-5.31%)	21.65	20.02 - 22.40	0.0074 times
Fri 23 January 2026	21.65 (9.62%)	19.76	18.52 - 23.36	0.0121 times
Fri 16 January 2026	19.75 (-11%)	22.45	19.02 - 24.50	0.0207 times
Fri 09 January 2026	22.19 (31600%)	0.05	0.03 - 29.16	1.5611 times
Fri 13 December 2024	0.07 (-30%)	0.10	0.06 - 0.10	0.3463 times
Tue 26 November 2024	0.10 (0%)	0.09	0.09 - 0.10	0.1234 times
Tue 26 November 2024	0.10 (0%)	0.08	0.08 - 0.10	0.3799 times
Fri 22 November 2024	0.10 (66.67%)	0.06	0.06 - 0.14	6.0993 times
Fri 15 November 2024	0.06 (20%)	0.05	0.05 - 0.07	0.9273 times
Fri 08 November 2024	0.05 (0%)	0.05	0.04 - 0.06	0.5225 times
Fri 01 November 2024	0.05 (-16.67%)	0.06	0.05 - 0.07	0.7242 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.19 and 24.83

Monthly Target 1	12.09
Monthly Target 2	16.29
Monthly Target 3	22.726666666667
Monthly Target 4	26.93
Monthly Target 5	33.37

Monthly price and volumes Akoustis Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	20.50 (51150%)	27.00	18.52 - 29.16	0.0249 times
Tue 17 December 2024	0.04 (-60%)	0.10	0.03 - 0.10	0.7077 times
Tue 26 November 2024	0.10 (66.67%)	0.06	0.04 - 0.14	3.0661 times
Thu 31 October 2024	0.06 (-33.33%)	0.09	0.05 - 0.09	0.8204 times
Mon 30 September 2024	0.09 (12.5%)	0.08	0.05 - 0.10	0.9175 times
Fri 30 August 2024	0.08 (-33.33%)	0.12	0.07 - 0.12	0.9419 times
Wed 31 July 2024	0.12 (-7.69%)	0.14	0.11 - 0.16	0.4449 times
Fri 28 June 2024	0.13 (-40.91%)	0.20	0.11 - 0.21	0.5506 times
Fri 31 May 2024	0.22 (-62.71%)	0.56	0.13 - 0.65	2.4887 times
Tue 30 April 2024	0.59 (0%)	0.59	0.48 - 0.64	0.0372 times
Thu 28 March 2024	0.59 (-4.84%)	0.64	0.53 - 0.67	0.0535 times

monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period	DMA value
5 day DMA	21.48
12 day DMA	20.89
20 day DMA	13.67
35 day DMA	7.84
50 day DMA	5.51
100 day DMA	2.79
150 day DMA	1.91
200 day DMA	1.56

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.91	21.11	21.05
12 day EMA	18.6	18.26	17.72
20 day EMA	15.28	14.73	14.05
35 day EMA	11.04	10.48	9.85
50 day EMA	6.65	6.09	5.47

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.48	21.46	20.97
12 day SMA	20.89	21.03	19.26
20 day SMA	13.67	12.65	11.59
35 day SMA	7.84	7.26	6.65
50 day SMA	5.51	5.1	4.68
100 day SMA	2.79	2.59	2.38
150 day SMA	1.91	1.77	1.63
200 day SMA	1.56	1.46	1.35