AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 30.86 and 35.56

Daily Target 127.27
Daily Target 229.75
Daily Target 331.97
Daily Target 434.45
Daily Target 536.67

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Tue 30 June 2026 32.23 (7.04%) 29.63 29.49 - 34.19 1.8094 times
Mon 29 June 2026 30.11 (2.28%) 29.45 29.00 - 31.92 0.8054 times
Fri 26 June 2026 29.44 (-5.49%) 31.06 28.44 - 32.88 1.8375 times
Thu 25 June 2026 31.15 (8.54%) 29.90 29.86 - 33.53 1.284 times
Wed 24 June 2026 28.70 (6.26%) 27.21 26.16 - 28.93 0.6899 times
Tue 23 June 2026 27.01 (8.96%) 24.41 24.36 - 27.50 0.6092 times
Mon 22 June 2026 24.79 (2.91%) 24.35 24.14 - 25.34 0.5399 times
Thu 18 June 2026 24.09 (2.38%) 24.41 23.38 - 24.82 0.8243 times
Wed 17 June 2026 23.53 (3.98%) 23.27 23.02 - 25.26 0.7816 times
Tue 16 June 2026 22.63 (9.32%) 21.45 21.02 - 23.34 0.8188 times
Mon 15 June 2026 20.70 (-5.61%) 23.00 20.50 - 23.46 0.4716 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 30.62 and 35.81

Weekly Target 126.62
Weekly Target 229.42
Weekly Target 331.806666666667
Weekly Target 434.61
Weekly Target 537

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Tue 30 June 2026 32.23 (9.48%) 29.45 29.00 - 34.19 1.4259 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 2.7051 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.5794 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 1.1359 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.7883 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.4596 times
Fri 22 May 2026 20.34 (4.04%) 19.50 18.08 - 20.53 0.6117 times
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.5462 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.3682 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.3796 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 1.0042 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 25.24 and 41.18

Monthly Target 112.28
Monthly Target 222.26
Monthly Target 328.223333333333
Monthly Target 438.2
Monthly Target 544.16

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0605 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0204 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0367 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0462 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0289 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0473 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.2532 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 5.4294 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.4527 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.6248 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.6679 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 30.33
12 day DMA 26.36
20 day DMA 23.53
35 day DMA 21.83
50 day DMA 21.23
100 day DMA 19.85
150 day DMA 15.88
200 day DMA 11.93

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3028.8828.27
12 day EMA27.1126.1825.46
20 day EMA25.1424.3923.79
35 day EMA23.2522.7222.28
50 day EMA21.9821.5621.21

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3329.2828.22
12 day SMA26.3625.324.33
20 day SMA23.5322.922.43
35 day SMA21.8321.4421.12
50 day SMA21.232120.8
100 day SMA19.8519.7219.62
150 day SMA15.8815.6715.47
200 day SMA11.9311.7711.62
Back to top | Use Dark Theme