Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 3.34 and 3.6
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.8 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.49 (-5.68%) | 3.70 | 3.44 - 3.70 | 0.4215 times | Thu 14 May 2026 | 3.70 (17.46%) | 3.40 | 3.12 - 3.77 | 1.2837 times | Wed 13 May 2026 | 3.15 (2.94%) | 3.06 | 3.06 - 3.99 | 2.2992 times | Tue 12 May 2026 | 3.06 (-40.58%) | 5.47 | 3.02 - 5.50 | 2.5117 times | Mon 11 May 2026 | 5.15 (-17.6%) | 5.81 | 5.02 - 6.19 | 0.5492 times | Fri 08 May 2026 | 6.25 (-5.02%) | 6.54 | 6.13 - 6.58 | 0.1341 times | Thu 07 May 2026 | 6.58 (13.06%) | 5.90 | 5.86 - 6.59 | 0.38 times | Wed 06 May 2026 | 5.82 (0%) | 5.55 | 5.36 - 6.15 | 0.3928 times | Wed 06 May 2026 | 5.82 (3.56%) | 5.55 | 5.36 - 6.15 | 0.3928 times | Tue 05 May 2026 | 5.62 (-6.18%) | 5.68 | 5.21 - 6.52 | 1.635 times | Mon 04 May 2026 | 5.99 (9.51%) | 5.75 | 5.61 - 6.10 | 0.2618 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.67 and 4.84
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.3392 times | Fri 08 May 2026 | 6.25 (7.39%) | 5.55 | 5.36 - 6.59 | 0.0435 times | Wed 06 May 2026 | 5.82 (6.4%) | 5.75 | 5.21 - 6.52 | 0.1099 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.2071 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 1.2164 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.1152 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.5981 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.7162 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 2.3649 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 4.2894 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 3.0741 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 1.47 and 5.04
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.49 (-35.37%) | 5.58 | 3.02 - 6.59 | 0.041 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1505 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8771 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4553 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8673 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7201 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4051 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.304 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.08 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0996 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0587 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.28 |
| 35 day DMA | 4.84 |
| 50 day DMA | 3.44 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 4.1 | 4.3 |
| 12 day EMA | 4.57 | 4.77 | 4.96 |
| 20 day EMA | 4.68 | 4.81 | 4.93 |
| 35 day EMA | 4.05 | 4.08 | 4.1 |
| 50 day EMA | 3.21 | 3.2 | 3.18 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 4.26 | 4.84 |
| 12 day SMA | 5.01 | 5.17 | 5.3 |
| 20 day SMA | 5.28 | 5.4 | 5.5 |
| 35 day SMA | 4.84 | 4.74 | 4.64 |
| 50 day SMA | 3.44 | 3.38 | 3.31 |
| 100 day SMA | 1.85 | 1.82 | 1.78 |
| 150 day SMA | 1.42 | 1.4 | 1.38 |
| 200 day SMA | 1.29 | 1.28 | 1.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.