Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 8.97 and 10.76
| Daily Target 1 | 8.48 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 12.06 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.41 (1.56%) | 10.60 | 9.31 - 11.10 | 0.6144 times | Wed 01 July 2026 | 10.25 (0%) | 10.29 | 10.20 - 11.86 | 0.3313 times | Tue 30 June 2026 | 10.25 (5.78%) | 9.75 | 9.20 - 11.00 | 2.2456 times | Mon 29 June 2026 | 9.69 (-9.69%) | 10.14 | 9.66 - 11.77 | 1.7956 times | Fri 26 June 2026 | 10.73 (12.71%) | 9.72 | 9.26 - 10.74 | 0.7864 times | Thu 25 June 2026 | 9.52 (-11.52%) | 10.52 | 9.50 - 11.09 | 1.1685 times | Wed 24 June 2026 | 10.76 (-8.74%) | 11.90 | 10.55 - 11.90 | 0.2424 times | Tue 23 June 2026 | 11.79 (4.99%) | 11.01 | 10.71 - 12.21 | 0.5101 times | Mon 22 June 2026 | 11.23 (2.65%) | 11.47 | 10.56 - 11.79 | 1.7329 times | Thu 18 June 2026 | 10.94 (-8.83%) | 12.02 | 10.61 - 12.80 | 0.5728 times | Wed 17 June 2026 | 12.00 (-7.69%) | 12.71 | 11.95 - 13.97 | 1.0236 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 9.81 and 12.47
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 0.2048 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 0.1823 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.0992 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.0946 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2157 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5347 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.5569 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.077 times | Fri 08 May 2026 | 6.25 (7.39%) | 5.55 | 5.36 - 6.59 | 0.0099 times | Wed 06 May 2026 | 5.82 (6.4%) | 5.75 | 5.21 - 6.52 | 0.0249 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.047 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 9.86 and 12.41
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.41 (1.56%) | 10.29 | 9.31 - 11.86 | 0.0102 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.1984 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4152 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1265 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.7369 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3825 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7287 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8059 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3404 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2554 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.9074 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.88 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.65 |
| 50 day DMA | 9.82 |
| 100 day DMA | 5.74 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.34 | 10.38 |
| 12 day EMA | 11 | 11.11 | 11.27 |
| 20 day EMA | 11.35 | 11.45 | 11.58 |
| 35 day EMA | 10.49 | 10.5 | 10.52 |
| 50 day EMA | 9.53 | 9.49 | 9.46 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.09 | 10.19 |
| 12 day SMA | 10.88 | 11.11 | 11.37 |
| 20 day SMA | 12.4 | 12.63 | 12.84 |
| 35 day SMA | 11.65 | 11.44 | 11.29 |
| 50 day SMA | 9.82 | 9.73 | 9.64 |
| 100 day SMA | 5.74 | 5.64 | 5.54 |
| 150 day SMA | 3.92 | 3.86 | 3.79 |
| 200 day SMA | 3.14 | 3.09 | 3.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.