Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 38.94 and 39.56
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.7 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (0.2%) | 38.94 | 38.73 - 39.35 | 0.6573 times | Fri 25 September 2026 | 39.07 (0.54%) | 38.99 | 38.99 - 39.84 | 0.8652 times | Thu 24 September 2026 | 38.86 (-1.42%) | 39.79 | 38.86 - 39.79 | 0.6201 times | Wed 23 September 2026 | 39.42 (-0.78%) | 39.30 | 39.19 - 39.95 | 0.6461 times | Tue 22 September 2026 | 39.73 (1.15%) | 39.46 | 39.15 - 39.77 | 0.6164 times | Mon 21 September 2026 | 39.28 (0.43%) | 39.11 | 38.63 - 39.66 | 0.7724 times | Fri 18 September 2026 | 39.11 (1.14%) | 38.41 | 38.25 - 39.74 | 3.2455 times | Thu 17 September 2026 | 38.67 (-1.85%) | 39.88 | 38.33 - 39.88 | 0.713 times | Wed 16 September 2026 | 39.40 (-0.86%) | 40.16 | 39.03 - 40.25 | 0.9543 times | Tue 15 September 2026 | 39.74 (0.71%) | 39.60 | 39.18 - 39.85 | 0.9098 times | Mon 14 September 2026 | 39.46 (-0.25%) | 39.52 | 39.15 - 39.75 | 0.5087 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.94 and 39.56
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (0.2%) | 38.94 | 38.73 - 39.35 | 0.1873 times | Fri 25 September 2026 | 39.07 (-0.1%) | 39.11 | 38.63 - 39.95 | 1.003 times | Fri 18 September 2026 | 39.11 (-1.14%) | 39.52 | 38.25 - 40.25 | 1.8039 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.6433 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 0.9162 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.8041 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.8612 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.3235 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.1574 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.3003 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1471 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.48 and 39.92
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (-1.46%) | 39.60 | 38.25 - 40.69 | 0.807 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.8037 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.7728 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0105 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.73 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1075 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3917 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0758 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.826 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.475 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7522 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.47 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.18 | 39.23 |
| 12 day EMA | 39.32 | 39.35 | 39.4 |
| 20 day EMA | 39.47 | 39.5 | 39.54 |
| 35 day EMA | 39.5 | 39.52 | 39.55 |
| 50 day EMA | 39.55 | 39.57 | 39.59 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.27 | 39.28 |
| 12 day SMA | 39.29 | 39.33 | 39.4 |
| 20 day SMA | 39.56 | 39.62 | 39.66 |
| 35 day SMA | 39.88 | 39.85 | 39.83 |
| 50 day SMA | 39.47 | 39.49 | 39.53 |
| 100 day SMA | 40.19 | 40.21 | 40.23 |
| 150 day SMA | 40.5 | 40.52 | 40.53 |
| 200 day SMA | 40.14 | 40.13 | 40.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.