Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 41.01 and 41.73
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.576666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.3 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.45 (0.19%) | 41.68 | 41.28 - 42.00 | 0.7895 times | Tue 30 June 2026 | 41.37 (0.53%) | 40.84 | 40.46 - 41.65 | 0.5233 times | Mon 29 June 2026 | 41.15 (-1.58%) | 41.99 | 40.31 - 42.14 | 0.7742 times | Fri 26 June 2026 | 41.81 (3.52%) | 40.53 | 40.53 - 42.01 | 5.0612 times | Thu 25 June 2026 | 40.39 (-0.59%) | 40.63 | 40.00 - 40.63 | 0.3825 times | Wed 24 June 2026 | 40.63 (-0.95%) | 40.80 | 40.51 - 41.23 | 0.563 times | Tue 23 June 2026 | 41.02 (2.17%) | 40.43 | 40.43 - 41.21 | 0.3519 times | Mon 22 June 2026 | 40.15 (-0.47%) | 40.40 | 39.99 - 40.45 | 0.4162 times | Thu 18 June 2026 | 40.34 (0.27%) | 40.57 | 40.34 - 40.71 | 0.6457 times | Wed 17 June 2026 | 40.23 (0.07%) | 40.23 | 39.95 - 40.66 | 0.4927 times | Tue 16 June 2026 | 40.20 (-0.27%) | 40.31 | 39.94 - 40.47 | 0.459 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.97 and 41.8
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.45 (-0.86%) | 41.99 | 40.31 - 42.14 | 0.76 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.4671 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.721 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9862 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.1021 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6987 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.936 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.2793 times | Fri 08 May 2026 | 40.68 (-0.51%) | 41.54 | 40.52 - 41.72 | 0.4736 times | Wed 06 May 2026 | 40.89 (0.91%) | 40.35 | 39.96 - 41.72 | 0.5761 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 1.0731 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 41.01 and 41.73
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.45 (0.19%) | 41.68 | 41.28 - 42.00 | 0.0539 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0783 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.779 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1817 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.485 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1479 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8814 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5738 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.8026 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 1.0166 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9765 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.99 |
| 150 day DMA | 39.96 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.14 | 41.02 |
| 12 day EMA | 40.98 | 40.9 | 40.82 |
| 20 day EMA | 40.92 | 40.86 | 40.81 |
| 35 day EMA | 40.98 | 40.95 | 40.93 |
| 50 day EMA | 41.14 | 41.13 | 41.12 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.07 | 41 |
| 12 day SMA | 40.75 | 40.7 | 40.67 |
| 20 day SMA | 40.78 | 40.73 | 40.68 |
| 35 day SMA | 40.84 | 40.81 | 40.79 |
| 50 day SMA | 40.97 | 40.99 | 41.02 |
| 100 day SMA | 40.99 | 40.99 | 40.98 |
| 150 day SMA | 39.96 | 39.9 | 39.83 |
| 200 day SMA | 38.4 | 38.37 | 38.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.