Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 39.36 and 41.06
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 42.34 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.61 (1.53%) | 40.73 | 39.80 - 41.50 | 1.5657 times | Thu 26 March 2026 | 40.00 (-0.57%) | 39.92 | 39.55 - 40.72 | 0.5263 times | Wed 25 March 2026 | 40.23 (2.21%) | 39.81 | 39.71 - 40.24 | 0.7562 times | Tue 24 March 2026 | 39.36 (0.43%) | 38.84 | 38.70 - 39.96 | 0.8928 times | Mon 23 March 2026 | 39.19 (1.9%) | 38.75 | 38.50 - 39.40 | 1.1593 times | Fri 20 March 2026 | 38.46 (1.16%) | 37.78 | 37.50 - 38.65 | 1.1201 times | Thu 19 March 2026 | 38.02 (-2.86%) | 37.65 | 37.25 - 38.35 | 0.3321 times | Tue 17 March 2026 | 39.14 (2.03%) | 38.97 | 38.41 - 39.90 | 1.6889 times | Mon 16 March 2026 | 38.36 (-0.42%) | 38.51 | 37.70 - 40.01 | 1.4924 times | Fri 13 March 2026 | 38.52 (-0.26%) | 38.50 | 38.12 - 38.73 | 0.4664 times | Thu 12 March 2026 | 38.62 (0.18%) | 38.18 | 38.10 - 39.21 | 0.7395 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.56 and 42.56
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.1533 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.0905 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.2905 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.3164 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.9134 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.7166 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.1921 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.0098 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.4739 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.8436 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.7236 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 36.5 and 41.26
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.61 (-1.62%) | 40.71 | 37.14 - 41.90 | 1.0416 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 0.9246 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.71 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.2677 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6465 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8189 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7866 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0339 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8521 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.9181 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1065 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.5 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.32 |
| 100 day DMA | 37.84 |
| 150 day DMA | 36.6 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.59 | 39.38 |
| 12 day EMA | 39.56 | 39.37 | 39.25 |
| 20 day EMA | 39.61 | 39.51 | 39.46 |
| 35 day EMA | 39.71 | 39.66 | 39.64 |
| 50 day EMA | 40 | 39.98 | 39.98 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.45 | 39.05 |
| 12 day SMA | 39.09 | 38.84 | 38.74 |
| 20 day SMA | 39.5 | 39.55 | 39.63 |
| 35 day SMA | 40.17 | 40.17 | 40.2 |
| 50 day SMA | 40.32 | 40.27 | 40.22 |
| 100 day SMA | 37.84 | 37.79 | 37.74 |
| 150 day SMA | 36.6 | 36.56 | 36.52 |
| 200 day SMA | 35.56 | 35.51 | 35.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.