Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 39.53 and 40.5
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.286666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.26 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.17 (-1.93%) | 40.83 | 39.86 - 40.83 | 1.0909 times | Thu 14 May 2026 | 40.96 (-0.87%) | 41.06 | 40.60 - 41.19 | 1.2674 times | Wed 13 May 2026 | 41.32 (0.36%) | 40.76 | 40.41 - 41.32 | 0.7059 times | Tue 12 May 2026 | 41.17 (1.28%) | 41.42 | 39.94 - 42.50 | 1.754 times | Mon 11 May 2026 | 40.65 (-0.07%) | 41.00 | 40.40 - 41.42 | 1.3209 times | Fri 08 May 2026 | 40.68 (-1.5%) | 41.30 | 40.52 - 41.50 | 1.0321 times | Thu 07 May 2026 | 41.30 (1%) | 40.75 | 40.72 - 41.42 | 0.5668 times | Wed 06 May 2026 | 40.89 (0%) | 41.54 | 40.62 - 41.72 | 0.6738 times | Wed 06 May 2026 | 40.89 (-0.94%) | 41.54 | 40.62 - 41.72 | 0.6738 times | Tue 05 May 2026 | 41.28 (1.33%) | 40.43 | 40.43 - 41.71 | 0.9144 times | Mon 04 May 2026 | 40.74 (0.54%) | 40.35 | 39.96 - 40.80 | 1.1765 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.7 and 41.34
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 0.9817 times | Fri 08 May 2026 | 40.68 (-0.51%) | 41.54 | 40.52 - 41.72 | 0.3634 times | Wed 06 May 2026 | 40.89 (0.91%) | 40.35 | 39.96 - 41.72 | 0.4421 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 0.8235 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.0578 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 1.0424 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.5042 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.3374 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.2579 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.1895 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.4076 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.7 and 41.34
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.17 (-3.46%) | 41.69 | 39.86 - 42.50 | 0.4365 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.092 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3723 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0607 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8145 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4544 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7417 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9395 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9024 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1861 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9775 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.32 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.04 | 41.08 |
| 12 day EMA | 41 | 41.15 | 41.19 |
| 20 day EMA | 41.2 | 41.31 | 41.35 |
| 35 day EMA | 41.06 | 41.11 | 41.12 |
| 50 day EMA | 41.04 | 41.08 | 41.08 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.96 | 41.02 |
| 12 day SMA | 40.88 | 41 | 41.02 |
| 20 day SMA | 41.26 | 41.39 | 41.5 |
| 35 day SMA | 41.96 | 41.97 | 41.95 |
| 50 day SMA | 41.09 | 41.08 | 41.08 |
| 100 day SMA | 40.32 | 40.29 | 40.25 |
| 150 day SMA | 38.51 | 38.46 | 38.41 |
| 200 day SMA | 37.26 | 37.22 | 37.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.