Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 40.54 and 41.47
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.74 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.67 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.85 (1.64%) | 40.38 | 40.22 - 41.15 | 0.8694 times | Wed 28 January 2026 | 40.19 (-2.43%) | 41.06 | 40.00 - 41.51 | 1.0944 times | Tue 27 January 2026 | 41.19 (0.17%) | 41.32 | 40.95 - 41.56 | 0.3928 times | Mon 26 January 2026 | 41.12 (-0.02%) | 41.17 | 40.75 - 41.57 | 0.94 times | Fri 23 January 2026 | 41.13 (1.51%) | 40.38 | 39.72 - 41.38 | 0.9135 times | Thu 22 January 2026 | 40.52 (-0.78%) | 40.77 | 40.50 - 41.28 | 1.4122 times | Wed 21 January 2026 | 40.84 (3.58%) | 39.40 | 39.40 - 40.99 | 1.271 times | Tue 20 January 2026 | 39.43 (0.51%) | 38.98 | 38.87 - 39.60 | 0.4766 times | Fri 16 January 2026 | 39.23 (-0.03%) | 38.97 | 38.37 - 39.46 | 1.2004 times | Thu 15 January 2026 | 39.24 (3.32%) | 38.00 | 38.00 - 39.27 | 1.4298 times | Wed 14 January 2026 | 37.98 (1.91%) | 37.47 | 37.47 - 38.18 | 0.5119 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.64 and 41.21
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.85 (-0.68%) | 41.17 | 40.00 - 41.57 | 0.5987 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.7398 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.7895 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.8673 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.5891 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.7599 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.8131 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.329 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.6656 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.848 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.7142 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.75 and 44.68
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.85 (12.29%) | 36.22 | 34.64 - 41.57 | 0.6031 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.1681 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.5957 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7546 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7248 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.9527 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.7851 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.7674 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.0195 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.629 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.508 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 39.92 |
| 20 day DMA | 38.44 |
| 35 day DMA | 37.86 |
| 50 day DMA | 36.77 |
| 100 day DMA | 35.38 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.56 | 40.74 |
| 12 day EMA | 39.86 | 39.68 | 39.59 |
| 20 day EMA | 39.03 | 38.84 | 38.7 |
| 35 day EMA | 37.87 | 37.69 | 37.54 |
| 50 day EMA | 36.9 | 36.74 | 36.6 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.83 | 40.96 |
| 12 day SMA | 39.92 | 39.6 | 39.27 |
| 20 day SMA | 38.44 | 38.22 | 38.06 |
| 35 day SMA | 37.86 | 37.75 | 37.65 |
| 50 day SMA | 36.77 | 36.62 | 36.48 |
| 100 day SMA | 35.38 | 35.3 | 35.24 |
| 150 day SMA | 34.57 | 34.51 | 34.45 |
| 200 day SMA | 33.52 | 33.46 | 33.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.