Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 5.3 and 5.49
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.63 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.42 (-2.17%) | 5.55 | 5.36 - 5.55 | 0.6224 times | Tue 27 January 2026 | 5.54 (5.93%) | 5.25 | 5.25 - 5.65 | 0.9041 times | Mon 26 January 2026 | 5.23 (0.77%) | 5.16 | 5.05 - 5.31 | 0.648 times | Fri 23 January 2026 | 5.19 (-0.57%) | 5.21 | 5.09 - 5.43 | 1.3121 times | Thu 22 January 2026 | 5.22 (4.61%) | 5.01 | 4.97 - 5.39 | 1.0011 times | Wed 21 January 2026 | 4.99 (5.05%) | 4.74 | 4.74 - 5.13 | 1.246 times | Tue 20 January 2026 | 4.75 (2.59%) | 4.52 | 4.39 - 4.82 | 1.0655 times | Fri 16 January 2026 | 4.63 (4.99%) | 4.39 | 4.22 - 4.74 | 1.7077 times | Thu 15 January 2026 | 4.41 (4.01%) | 4.28 | 4.20 - 4.45 | 0.8729 times | Wed 14 January 2026 | 4.24 (2.42%) | 4.14 | 4.08 - 4.30 | 0.6204 times | Tue 13 January 2026 | 4.14 (0.24%) | 4.15 | 3.95 - 4.16 | 0.5511 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 5.24 and 5.84
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.42 (4.43%) | 5.16 | 5.05 - 5.65 | 0.3995 times | Fri 23 January 2026 | 5.19 (12.1%) | 4.52 | 4.39 - 5.43 | 0.8496 times | Fri 16 January 2026 | 4.63 (12.65%) | 4.07 | 3.94 - 4.74 | 0.8078 times | Fri 09 January 2026 | 4.11 (-11.99%) | 4.70 | 4.01 - 4.76 | 0.8458 times | Fri 02 January 2026 | 4.67 (-12.05%) | 5.26 | 4.65 - 5.31 | 0.4983 times | Fri 26 December 2025 | 5.31 (7.06%) | 4.96 | 4.90 - 5.75 | 0.6106 times | Fri 19 December 2025 | 4.96 (9.25%) | 4.62 | 3.94 - 5.68 | 3.0407 times | Fri 12 December 2025 | 4.54 (-3.61%) | 4.75 | 4.51 - 5.04 | 1.1934 times | Fri 05 December 2025 | 4.71 (-14.05%) | 5.42 | 4.67 - 5.46 | 1.0439 times | Fri 28 November 2025 | 5.48 (10.48%) | 4.97 | 4.95 - 5.68 | 0.7104 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.05 | 4.70 - 5.14 | 0.5657 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.68 and 6.39
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.42 (4.63%) | 5.12 | 3.94 - 5.65 | 0.6498 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.2868 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4996 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.6186 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.6708 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.6977 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 1.0483 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.7603 times | Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 0.9969 times | Wed 30 April 2025 | 2.65 (-53.91%) | 5.80 | 1.14 - 5.91 | 2.7713 times | Mon 31 March 2025 | 5.75 (12.52%) | 5.24 | 5.24 - 7.20 | 0.6438 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.22 | 5.06 |
| 12 day EMA | 5.01 | 4.93 | 4.82 |
| 20 day EMA | 4.9 | 4.85 | 4.78 |
| 35 day EMA | 4.86 | 4.83 | 4.79 |
| 50 day EMA | 4.93 | 4.91 | 4.88 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.23 | 5.08 |
| 12 day SMA | 4.82 | 4.72 | 4.6 |
| 20 day SMA | 4.68 | 4.67 | 4.66 |
| 35 day SMA | 4.81 | 4.79 | 4.77 |
| 50 day SMA | 4.88 | 4.87 | 4.86 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.08 | 5.06 | 5.05 |
| 200 day SMA | 4.42 | 4.4 | 4.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.