AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 2.12 and 2.4

Daily Target 12.07
Daily Target 22.17
Daily Target 32.35
Daily Target 42.45
Daily Target 52.63

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 2.27 (-6.2%) 2.41 2.25 - 2.53 0.8341 times
Wed 01 July 2026 2.42 (13.62%) 2.09 2.09 - 2.53 1.2166 times
Tue 30 June 2026 2.13 (3.4%) 2.05 2.00 - 2.16 0.7408 times
Mon 29 June 2026 2.06 (12.57%) 1.84 1.78 - 2.09 0.6879 times
Fri 26 June 2026 1.83 (1.67%) 1.82 1.71 - 1.88 2.3933 times
Thu 25 June 2026 1.80 (-5.26%) 1.94 1.75 - 1.96 0.8064 times
Wed 24 June 2026 1.90 (-5.94%) 2.06 1.85 - 2.09 0.837 times
Tue 23 June 2026 2.02 (-1.46%) 2.00 2.00 - 2.21 0.9585 times
Mon 22 June 2026 2.05 (4.59%) 1.95 1.95 - 2.15 0.6651 times
Thu 18 June 2026 1.96 (7.1%) 1.87 1.87 - 1.99 0.8603 times
Wed 17 June 2026 1.83 (2.81%) 1.77 1.77 - 1.92 0.5075 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 2.03 and 2.78

Weekly Target 11.44
Weekly Target 21.86
Weekly Target 32.1933333333333
Weekly Target 42.61
Weekly Target 52.94

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 2.27 (24.04%) 1.84 1.78 - 2.53 1.5543 times
Fri 26 June 2026 1.83 (-6.63%) 1.95 1.71 - 2.21 2.5286 times
Thu 18 June 2026 1.96 (11.36%) 1.81 1.74 - 1.99 0.8844 times
Fri 12 June 2026 1.76 (7.98%) 1.73 1.65 - 1.97 0.9674 times
Fri 05 June 2026 1.63 (-6.86%) 1.74 1.58 - 1.93 0.9196 times
Fri 29 May 2026 1.75 (12.9%) 1.57 1.52 - 1.79 0.754 times
Fri 22 May 2026 1.55 (-7.74%) 1.67 1.50 - 1.69 0.65 times
Fri 15 May 2026 1.68 (-2.89%) 1.72 1.60 - 1.80 0.7977 times
Fri 08 May 2026 1.73 (-0.57%) 1.70 1.69 - 1.86 0.4412 times
Wed 06 May 2026 1.74 (9.43%) 1.62 1.54 - 1.86 0.5026 times
Fri 01 May 2026 1.59 (2.58%) 1.54 1.47 - 1.62 0.8017 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 2.18 and 2.62

Monthly Target 11.86
Monthly Target 22.06
Monthly Target 32.2966666666667
Monthly Target 42.5
Monthly Target 52.74

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 2.27 (6.57%) 2.09 2.09 - 2.53 0.173 times
Tue 30 June 2026 2.13 (21.71%) 1.74 1.58 - 2.21 1.1217 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.6191 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.1134 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 3.8896 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.5042 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.5817 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 1.0686 times
Fri 28 November 2025 5.48 (8.09%) 5.14 4.53 - 5.68 0.4149 times
Fri 31 October 2025 5.07 (-2.87%) 5.17 4.70 - 5.79 0.5137 times
Tue 30 September 2025 5.22 (-10.62%) 5.82 4.78 - 5.93 0.557 times

monthly chart AldeyraTherapeutics

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 2.14
12 day DMA 2
20 day DMA 1.89
35 day DMA 1.8
50 day DMA 1.75
100 day DMA 2.58
150 day DMA 3.36
200 day DMA 3.82

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.142
12 day EMA2.0421.92
20 day EMA1.941.911.86
35 day EMA1.851.831.8
50 day EMA1.791.771.74

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.051.94
12 day SMA21.961.91
20 day SMA1.891.871.83
35 day SMA1.81.781.76
50 day SMA1.751.741.72
100 day SMA2.582.612.64
150 day SMA3.363.383.4
200 day SMA3.823.833.84
Back to top | Use Dark Theme