AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.59 and 1.78

Daily Target 1	1.55
Daily Target 2	1.62
Daily Target 3	1.7433333333333
Daily Target 4	1.81
Daily Target 5	1.93

Daily price and volume Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1.68 (-0.59%)	1.71	1.68 - 1.87	0.8822 times
Tue 31 March 2026	1.69 (0%)	1.73	1.67 - 1.81	0.4491 times
Mon 30 March 2026	1.69 (-5.06%)	1.75	1.68 - 1.78	0.3043 times
Fri 27 March 2026	1.78 (-3.26%)	1.79	1.75 - 1.84	0.4175 times
Thu 26 March 2026	1.84 (-0.54%)	1.81	1.73 - 1.88	0.5586 times
Wed 25 March 2026	1.85 (-1.07%)	1.98	1.76 - 2.02	0.8512 times
Tue 24 March 2026	1.87 (-16.14%)	2.25	1.86 - 2.33	1.3711 times
Mon 23 March 2026	2.23 (23.2%)	1.88	1.82 - 2.32	1.3254 times
Fri 20 March 2026	1.81 (-1.63%)	1.97	1.79 - 2.07	1.7914 times
Thu 19 March 2026	1.84 (49.59%)	1.41	1.37 - 1.85	2.0493 times
Tue 17 March 2026	1.23 (-70.92%)	4.24	0.98 - 4.46	9.2111 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.58 and 1.78

Weekly Target 1	1.54
Weekly Target 2	1.61
Weekly Target 3	1.74
Weekly Target 4	1.81
Weekly Target 5	1.94

Weekly price and volumes for Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1.68 (-5.62%)	1.75	1.67 - 1.87	0.637 times
Fri 27 March 2026	1.78 (-1.66%)	1.88	1.73 - 2.33	1.7619 times
Fri 20 March 2026	1.81 (-56.17%)	4.38	0.98 - 4.46	5.3558 times
Fri 13 March 2026	4.13 (-13.96%)	4.78	4.01 - 5.60	0.674 times
Fri 06 March 2026	4.80 (-12.09%)	5.40	4.37 - 5.74	0.4631 times
Fri 27 February 2026	5.46 (10.3%)	4.91	4.85 - 5.62	0.3435 times
Fri 20 February 2026	4.95 (-6.25%)	5.24	4.91 - 5.35	0.1792 times
Fri 13 February 2026	5.28 (0%)	5.29	5.15 - 5.44	0.0607 times
Fri 13 February 2026	5.28 (-4.52%)	5.53	5.15 - 5.67	0.2748 times
Fri 06 February 2026	5.53 (3.17%)	5.32	4.92 - 5.61	0.2499 times
Fri 30 January 2026	5.36 (3.28%)	5.16	5.05 - 5.93	0.2446 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.59 and 1.78

Monthly Target 1	1.55
Monthly Target 2	1.62
Monthly Target 3	1.7433333333333
Monthly Target 4	1.81
Monthly Target 5	1.93

Monthly price and volumes Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1.68 (-0.59%)	1.71	1.68 - 1.87	0.1711 times
Tue 31 March 2026	1.69 (-69.05%)	5.40	0.98 - 5.74	4.2574 times
Fri 27 February 2026	5.46 (1.87%)	5.32	4.85 - 5.67	0.5519 times
Fri 30 January 2026	5.36 (3.47%)	5.12	3.94 - 5.93	0.6367 times
Wed 31 December 2025	5.18 (-5.47%)	5.42	3.94 - 5.75	1.1696 times
Fri 28 November 2025	5.48 (8.09%)	5.14	4.53 - 5.68	0.4541 times
Fri 31 October 2025	5.07 (-2.87%)	5.17	4.70 - 5.79	0.5623 times
Tue 30 September 2025	5.22 (-10.62%)	5.82	4.78 - 5.93	0.6097 times
Fri 29 August 2025	5.84 (17.03%)	4.90	4.23 - 6.18	0.6342 times
Thu 31 July 2025	4.99 (30.29%)	3.79	3.73 - 5.66	0.9528 times
Mon 30 June 2025	3.83 (78.14%)	2.14	2.08 - 3.99	0.6911 times

monthly chart AldeyraTherapeutics

Indicator Analysis of AldeyraTherapeutics

Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period	DMA value
5 day DMA	1.74
12 day DMA	1.98
20 day DMA	3.12
35 day DMA	4.03
50 day DMA	4.42
100 day DMA	4.63
150 day DMA	4.87
200 day DMA	4.85

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.76	1.8	1.86
12 day EMA	2.24	2.34	2.46
20 day EMA	2.82	2.94	3.07
35 day EMA	3.49	3.6	3.71
50 day EMA	4.16	4.26	4.36

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.74	1.77	1.81
12 day SMA	1.98	2.18	2.43
20 day SMA	3.12	3.29	3.49
35 day SMA	4.03	4.14	4.25
50 day SMA	4.42	4.48	4.54
100 day SMA	4.63	4.67	4.7
150 day SMA	4.87	4.89	4.92
200 day SMA	4.85	4.85	4.86