AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.17 and 1.25

Daily Target 1	1.15
Daily Target 2	1.18
Daily Target 3	1.23
Daily Target 4	1.26
Daily Target 5	1.31

Daily price and volume Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.21 (-1.63%)	1.23	1.20 - 1.28	0.9903 times
Thu 24 September 2026	1.23 (-8.89%)	1.22	1.22 - 1.38	1.154 times
Wed 23 September 2026	1.35 (-3.57%)	1.40	1.33 - 1.40	0.9733 times
Tue 22 September 2026	1.40 (3.7%)	1.37	1.35 - 1.40	0.6601 times
Mon 21 September 2026	1.35 (-0.74%)	1.37	1.32 - 1.39	0.7603 times
Fri 18 September 2026	1.36 (-1.45%)	1.40	1.35 - 1.40	0.5647 times
Thu 17 September 2026	1.38 (0.73%)	1.39	1.37 - 1.44	0.6065 times
Wed 16 September 2026	1.37 (0%)	1.38	1.36 - 1.40	1.2161 times
Tue 15 September 2026	1.37 (-6.16%)	1.45	1.35 - 1.45	1.2803 times
Mon 14 September 2026	1.46 (8.96%)	1.35	1.35 - 1.49	1.7942 times
Fri 11 September 2026	1.34 (-8.22%)	1.48	1.33 - 1.48	2.4044 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.11 and 1.31

Weekly Target 1	1.07
Weekly Target 2	1.14
Weekly Target 3	1.27
Weekly Target 4	1.34
Weekly Target 5	1.47

Weekly price and volumes for Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.21 (-11.03%)	1.37	1.20 - 1.40	0.8967 times
Fri 18 September 2026	1.36 (1.49%)	1.35	1.35 - 1.49	1.0792 times
Fri 11 September 2026	1.34 (-9.46%)	1.47	1.33 - 1.55	1.027 times
Fri 04 September 2026	1.48 (-0.67%)	1.51	1.46 - 1.54	0.7622 times
Fri 28 August 2026	1.49 (-1.97%)	1.53	1.46 - 1.58	0.6929 times
Fri 21 August 2026	1.52 (-2.56%)	1.55	1.48 - 1.60	1.3707 times
Fri 14 August 2026	1.56 (0.65%)	1.55	1.44 - 1.58	1.3192 times
Fri 07 August 2026	1.55 (0.65%)	1.55	1.49 - 1.63	1.3151 times
Fri 31 July 2026	1.54 (0.65%)	1.53	1.49 - 1.67	1.22 times
Fri 24 July 2026	1.53 (0%)	1.58	1.48 - 1.60	0.317 times
Fri 24 July 2026	1.53 (-9.47%)	1.69	1.48 - 1.78	1.7232 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.03 and 1.38

Monthly Target 1	0.97
Monthly Target 2	1.09
Monthly Target 3	1.32
Monthly Target 4	1.44
Monthly Target 5	1.67

Monthly price and volumes Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1.21 (-18.24%)	1.46	1.20 - 1.55	0.3641 times
Mon 31 August 2026	1.48 (-3.9%)	1.55	1.44 - 1.63	0.4884 times
Fri 31 July 2026	1.54 (-27.7%)	2.09	1.48 - 2.53	0.9593 times
Tue 30 June 2026	2.13 (21.71%)	1.74	1.58 - 2.21	1.0321 times
Fri 29 May 2026	1.75 (15.13%)	1.52	1.50 - 1.86	0.5697 times
Thu 30 April 2026	1.52 (-10.06%)	1.71	1.47 - 1.89	1.0245 times
Tue 31 March 2026	1.69 (-69.05%)	5.40	0.98 - 5.74	3.5792 times
Fri 27 February 2026	5.46 (1.87%)	5.32	4.85 - 5.67	0.464 times
Fri 30 January 2026	5.36 (3.47%)	5.12	3.94 - 5.93	0.5353 times
Wed 31 December 2025	5.18 (-5.47%)	5.42	3.94 - 5.75	0.9833 times
Fri 28 November 2025	5.48 (8.09%)	5.14	4.53 - 5.68	0.3817 times

monthly chart AldeyraTherapeutics

Indicator Analysis of AldeyraTherapeutics

Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period	DMA value
5 day DMA	1.31
12 day DMA	1.36
20 day DMA	1.41
35 day DMA	1.46
50 day DMA	1.5
100 day DMA	1.67
150 day DMA	2.01
200 day DMA	2.75

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.28	1.32	1.37
12 day EMA	1.35	1.38	1.41
20 day EMA	1.4	1.42	1.44
35 day EMA	1.45	1.46	1.47
50 day EMA	1.51	1.52	1.53

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.31	1.34	1.37
12 day SMA	1.36	1.38	1.41
20 day SMA	1.41	1.43	1.44
35 day SMA	1.46	1.47	1.48
50 day SMA	1.5	1.51	1.52
100 day SMA	1.67	1.67	1.68
150 day SMA	2.01	2.04	2.06
200 day SMA	2.75	2.77	2.79