AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.03 and 2.17

Daily Target 11.93
Daily Target 21.99
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.21

Daily price and volume Alector Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.06 (2.49%) 2.02 2.00 - 2.14 0.3113 times
Wed 01 July 2026 2.01 (0%) 1.99 1.96 - 2.07 0.2912 times
Tue 30 June 2026 2.01 (-3.37%) 2.10 1.98 - 2.14 0.4815 times
Mon 29 June 2026 2.08 (11.83%) 1.88 1.77 - 2.09 0.4299 times
Fri 26 June 2026 1.86 (0.54%) 1.87 1.84 - 1.96 3.0386 times
Thu 25 June 2026 1.85 (3.35%) 1.79 1.75 - 2.02 2.2348 times
Wed 24 June 2026 1.79 (-2.19%) 1.78 1.78 - 1.87 0.4033 times
Tue 23 June 2026 1.83 (2.81%) 1.75 1.72 - 1.87 0.6747 times
Mon 22 June 2026 1.78 (1.71%) 1.76 1.72 - 1.92 1.2587 times
Thu 18 June 2026 1.75 (12.18%) 1.58 1.57 - 1.77 0.8759 times
Wed 17 June 2026 1.56 (1.3%) 1.55 1.53 - 1.60 0.3919 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.92 and 2.29

Weekly Target 11.62
Weekly Target 21.84
Weekly Target 31.99
Weekly Target 42.21
Weekly Target 52.36

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.06 (10.75%) 1.88 1.77 - 2.14 0.5568 times
Fri 26 June 2026 1.86 (6.29%) 1.76 1.72 - 2.02 2.7988 times
Thu 18 June 2026 1.75 (14.38%) 1.56 1.41 - 1.77 0.8561 times
Fri 12 June 2026 1.53 (-6.71%) 1.65 1.49 - 1.74 0.6475 times
Fri 05 June 2026 1.64 (-24.07%) 2.16 1.63 - 2.16 1.3868 times
Fri 29 May 2026 2.16 (-2.26%) 2.21 2.05 - 2.32 0.9405 times
Fri 22 May 2026 2.21 (2.31%) 2.13 2.01 - 2.27 1.0929 times
Fri 15 May 2026 2.16 (2.86%) 2.10 2.01 - 2.37 0.9222 times
Fri 08 May 2026 2.10 (-18.29%) 2.58 2.09 - 2.70 0.4265 times
Wed 06 May 2026 2.57 (8.9%) 2.35 2.35 - 2.70 0.3719 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.6927 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.01 and 2.19

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.0533333333333
Monthly Target 42.15
Monthly Target 52.23

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.06 (2.49%) 1.99 1.96 - 2.14 0.0281 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 0.7648 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4921 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.5084 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.5382 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6711 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.7331 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.2452 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.1241 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.895 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 1.0144 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2
12 day DMA 1.84
20 day DMA 1.75
35 day DMA 1.91
50 day DMA 2.05
100 day DMA 2.14
150 day DMA 1.96
200 day DMA 2.03

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.961.94
12 day EMA1.91.871.84
20 day EMA1.891.871.85
35 day EMA1.951.941.94
50 day EMA2.092.092.09

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.961.92
12 day SMA1.841.81.76
20 day SMA1.751.731.73
35 day SMA1.911.911.91
50 day SMA2.052.062.06
100 day SMA2.142.132.13
150 day SMA1.961.961.95
200 day SMA2.032.032.04
Back to top | Use Dark Theme