Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.82 and 1.94
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.03 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.91 (-2.05%) | 1.96 | 1.85 - 1.97 | 0.8241 times | Tue 27 January 2026 | 1.95 (1.04%) | 1.95 | 1.91 - 1.98 | 0.2402 times | Mon 26 January 2026 | 1.93 (-0.52%) | 1.93 | 1.90 - 2.00 | 0.8197 times | Fri 23 January 2026 | 1.94 (1.04%) | 1.89 | 1.88 - 1.94 | 0.7117 times | Thu 22 January 2026 | 1.92 (0%) | 1.87 | 1.87 - 2.00 | 0.5476 times | Wed 21 January 2026 | 1.92 (4.92%) | 1.82 | 1.81 - 1.93 | 0.7324 times | Tue 20 January 2026 | 1.83 (-0.54%) | 1.81 | 1.76 - 1.86 | 1.2514 times | Fri 16 January 2026 | 1.84 (1.1%) | 1.80 | 1.78 - 1.98 | 1.2789 times | Thu 15 January 2026 | 1.82 (-1.62%) | 1.79 | 1.74 - 1.85 | 2.2309 times | Wed 14 January 2026 | 1.85 (-3.65%) | 1.92 | 1.84 - 1.93 | 1.3632 times | Tue 13 January 2026 | 1.92 (4.35%) | 1.85 | 1.80 - 1.94 | 0.7829 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.81 and 1.96
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.91 (-1.55%) | 1.93 | 1.85 - 2.00 | 0.3186 times | Fri 23 January 2026 | 1.94 (5.43%) | 1.81 | 1.76 - 2.00 | 0.5485 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.1845 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.0944 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.6558 times | Fri 26 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.5541 times | Fri 19 December 2025 | 1.40 (-6.04%) | 1.52 | 1.34 - 1.52 | 1.257 times | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 2.0515 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 1.6435 times | Fri 28 November 2025 | 1.33 (7.26%) | 1.26 | 1.26 - 1.39 | 0.6922 times | Fri 21 November 2025 | 1.24 (0%) | 1.19 | 1.16 - 1.35 | 1.4398 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.7 and 2.22
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.91 (22.44%) | 1.57 | 1.48 - 2.00 | 0.5834 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.082 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 0.9768 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.3846 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.8815 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0521 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3143 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.374 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8345 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.5169 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.4173 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.51 |
| 100 day DMA | 2 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.91 |
| 12 day EMA | 1.88 | 1.87 | 1.85 |
| 20 day EMA | 1.8 | 1.79 | 1.77 |
| 35 day EMA | 1.68 | 1.67 | 1.65 |
| 50 day EMA | 1.54 | 1.53 | 1.51 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.91 |
| 12 day SMA | 1.89 | 1.89 | 1.87 |
| 20 day SMA | 1.8 | 1.78 | 1.75 |
| 35 day SMA | 1.63 | 1.61 | 1.59 |
| 50 day SMA | 1.51 | 1.5 | 1.48 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 1.96 | 1.96 | 1.95 |
| 200 day SMA | 1.78 | 1.78 | 1.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.