AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 41.99 and 43.45

Daily Target 1	41.61
Daily Target 2	42.36
Daily Target 3	43.073333333333
Daily Target 4	43.82
Daily Target 5	44.53

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 15 May 2026	43.10 (-4.16%)	43.58	42.33 - 43.79	1.2372 times
Thu 14 May 2026	44.97 (-2.18%)	46.06	44.84 - 46.14	0.6978 times
Wed 13 May 2026	45.97 (0.26%)	47.66	45.44 - 47.73	0.7385 times
Tue 12 May 2026	45.85 (-5.25%)	47.84	43.38 - 47.84	0.7375 times
Mon 11 May 2026	48.39 (-1.14%)	48.87	46.15 - 49.02	1.0242 times
Fri 08 May 2026	48.95 (2.13%)	49.17	47.26 - 49.17	0.8914 times
Thu 07 May 2026	47.93 (-6.7%)	43.90	42.00 - 49.49	1.8662 times
Wed 06 May 2026	51.37 (-0.04%)	50.25	49.54 - 51.40	1.2545 times
Wed 06 May 2026	51.39 (3.42%)	50.25	49.54 - 51.40	0.853 times
Tue 05 May 2026	49.69 (0.42%)	50.25	48.73 - 50.49	0.6998 times
Mon 04 May 2026	49.48 (1.02%)	49.42	48.74 - 50.19	0.8013 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 39.37 and 46.06

Weekly Target 1	38.13
Weekly Target 2	40.61
Weekly Target 3	44.816666666667
Weekly Target 4	47.3
Weekly Target 5	51.51

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 15 May 2026	43.10 (-11.95%)	48.87	42.33 - 49.02	1.4606 times
Fri 08 May 2026	48.95 (-4.75%)	50.25	42.00 - 51.40	1.3212 times
Wed 06 May 2026	51.39 (4.92%)	49.42	48.73 - 51.40	0.7753 times
Fri 01 May 2026	48.98 (10.97%)	44.13	40.97 - 49.19	1.4834 times
Fri 24 April 2026	44.14 (10.35%)	38.76	38.76 - 45.75	0.9684 times
Fri 17 April 2026	40.00 (6.67%)	36.92	36.82 - 40.61	0.8256 times
Fri 10 April 2026	37.50 (15.03%)	32.66	32.28 - 38.75	0.979 times
Thu 02 April 2026	32.60 (8.23%)	30.50	27.65 - 34.01	0.7841 times
Fri 27 March 2026	30.12 (0.57%)	31.00	30.08 - 33.35	0.793 times
Fri 20 March 2026	29.95 (-3.79%)	31.83	29.56 - 32.88	0.6093 times
Fri 13 March 2026	31.13 (-2.51%)	31.82	30.59 - 34.14	0.8802 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 37.85 and 47.25

Monthly Target 1	36.1
Monthly Target 2	39.6
Monthly Target 3	45.5
Monthly Target 4	49
Monthly Target 5	54.9

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 15 May 2026	43.10 (-11.13%)	47.71	42.00 - 51.40	0.8252 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.9176 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.836 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.3322 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.3025 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	1.028 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.7279 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.5475 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7707 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.7124 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.2569 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	45.66
12 day DMA	48.01
20 day DMA	46.23
35 day DMA	41.68
50 day DMA	38.7
100 day DMA	36.74
150 day DMA	33.68
200 day DMA	32.84

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.35	46.48	47.24
12 day EMA	46.17	46.73	47.05
20 day EMA	45.18	45.4	45.44
35 day EMA	42.51	42.47	42.32
50 day EMA	39.06	38.9	38.65

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.66	46.83	47.42
12 day SMA	48.01	48.46	48.38
20 day SMA	46.23	46.1	45.85
35 day SMA	41.68	41.31	40.92
50 day SMA	38.7	38.49	38.27
100 day SMA	36.74	36.57	36.39
150 day SMA	33.68	33.57	33.45
200 day SMA	32.84	32.78	32.72