AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 48.74 and 59.64

Daily Target 1	46.48
Daily Target 2	50.99
Daily Target 3	57.383333333333
Daily Target 4	61.89
Daily Target 5	68.28

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Thu 02 July 2026	55.49 (-12.2%)	63.38	52.88 - 63.78	1.2044 times
Wed 01 July 2026	63.20 (-9.21%)	69.05	63.16 - 69.54	0.591 times
Tue 30 June 2026	69.61 (4.85%)	66.50	64.80 - 71.77	0.731 times
Mon 29 June 2026	66.39 (14.68%)	57.49	57.30 - 67.41	1.0154 times
Fri 26 June 2026	57.89 (-3.81%)	57.34	56.50 - 60.39	3.1155 times
Thu 25 June 2026	60.18 (8.57%)	57.14	55.65 - 60.80	0.6001 times
Wed 24 June 2026	55.43 (-0.16%)	58.66	54.18 - 58.66	0.4093 times
Tue 23 June 2026	55.52 (-9.84%)	56.80	55.49 - 58.46	0.8724 times
Mon 22 June 2026	61.58 (4.48%)	61.67	58.13 - 61.67	0.8871 times
Thu 18 June 2026	58.94 (9.19%)	54.75	54.75 - 59.56	0.5739 times
Wed 17 June 2026	53.98 (1.35%)	55.44	53.25 - 57.88	1.0346 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 44.74 and 63.63

Weekly Target 1	41.16
Weekly Target 2	48.32
Weekly Target 3	60.046666666667
Weekly Target 4	67.21
Weekly Target 5	78.94

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Thu 02 July 2026	55.49 (-4.15%)	57.49	52.88 - 71.77	1.2195 times
Fri 26 June 2026	57.89 (-1.78%)	61.67	54.18 - 61.67	2.0262 times
Thu 18 June 2026	58.94 (16.92%)	52.79	52.22 - 59.56	0.9065 times
Fri 12 June 2026	50.41 (8.67%)	47.00	43.27 - 50.46	0.6799 times
Fri 05 June 2026	46.39 (-3.09%)	48.58	46.01 - 54.40	0.77 times
Fri 29 May 2026	47.87 (4.18%)	47.40	47.14 - 52.80	0.7508 times
Fri 22 May 2026	45.95 (6.61%)	42.85	39.57 - 46.15	0.9324 times
Fri 15 May 2026	43.10 (-11.95%)	48.87	42.33 - 49.02	1.1147 times
Fri 08 May 2026	48.95 (-4.75%)	50.25	42.00 - 51.40	1.0083 times
Wed 06 May 2026	51.39 (4.92%)	49.42	48.73 - 51.40	0.5917 times
Fri 01 May 2026	48.98 (10.97%)	44.13	40.97 - 49.19	1.1321 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 45.86 and 62.52

Monthly Target 1	42.64
Monthly Target 2	49.07
Monthly Target 3	59.303333333333
Monthly Target 4	65.73
Monthly Target 5	75.96

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Thu 02 July 2026	55.49 (-20.28%)	69.05	52.88 - 69.54	0.1646 times
Tue 30 June 2026	69.61 (45.41%)	48.58	43.27 - 71.77	1.3271 times
Fri 29 May 2026	47.87 (-1.3%)	47.71	39.57 - 52.80	1.2291 times
Thu 30 April 2026	48.50 (53.82%)	31.88	31.59 - 48.60	0.8684 times
Tue 31 March 2026	31.53 (-13.55%)	35.00	27.65 - 37.04	0.7912 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.2607 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.2326 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9729 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6889 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.4645 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7294 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	62.52
12 day DMA	59.29
20 day DMA	55.21
35 day DMA	51.59
50 day DMA	50.25
100 day DMA	43
150 day DMA	38.92
200 day DMA	36.26

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.79	63.44	63.56
12 day EMA	58.98	59.62	58.97
20 day EMA	56.6	56.72	56.04
35 day EMA	53.44	53.32	52.74
50 day EMA	50.66	50.46	49.94

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.52	63.45	61.9
12 day SMA	59.29	59.25	58.18
20 day SMA	55.21	55.09	54.45
35 day SMA	51.59	51.31	50.89
50 day SMA	50.25	49.99	49.55
100 day SMA	43	42.86	42.65
150 day SMA	38.92	38.72	38.47
200 day SMA	36.26	36.14	35.97