AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 35.37 and 37.78

Daily Target 1	34.86
Daily Target 2	35.88
Daily Target 3	37.266666666667
Daily Target 4	38.29
Daily Target 5	39.68

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 30 January 2026	36.91 (-2.79%)	37.14	36.24 - 38.65	1.66 times
Thu 29 January 2026	37.97 (9.9%)	34.69	34.32 - 39.89	2.0666 times
Wed 28 January 2026	34.55 (5.79%)	33.68	33.49 - 35.39	1.4638 times
Tue 27 January 2026	32.66 (0.52%)	32.63	32.26 - 32.99	0.7002 times
Mon 26 January 2026	32.49 (-1.52%)	32.99	31.86 - 32.99	0.5872 times
Fri 23 January 2026	32.99 (-2.43%)	33.71	32.37 - 33.77	0.5138 times
Thu 22 January 2026	33.81 (-0.53%)	34.55	32.97 - 34.74	0.6398 times
Wed 21 January 2026	33.99 (3.09%)	33.56	33.17 - 34.44	0.6557 times
Tue 20 January 2026	32.97 (-1.14%)	32.30	32.01 - 33.47	0.9192 times
Fri 16 January 2026	33.35 (2.05%)	33.04	32.94 - 34.29	0.7937 times
Thu 15 January 2026	32.68 (1.33%)	32.77	32.25 - 33.48	0.6788 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 34.39 and 42.42

Weekly Target 1	28.19
Weekly Target 2	32.55
Weekly Target 3	36.22
Weekly Target 4	40.58
Weekly Target 5	44.25

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 30 January 2026	36.91 (11.88%)	32.99	31.86 - 39.89	2.1552 times
Fri 23 January 2026	32.99 (-1.08%)	32.30	32.01 - 34.74	0.9078 times
Fri 16 January 2026	33.35 (6.58%)	30.94	29.82 - 34.29	1.1171 times
Fri 09 January 2026	31.29 (16.28%)	27.63	27.60 - 32.38	0.9243 times
Fri 02 January 2026	26.91 (0.15%)	26.63	26.18 - 27.36	0.5065 times
Fri 26 December 2025	26.87 (0.64%)	27.09	26.49 - 27.57	0.4784 times
Fri 19 December 2025	26.70 (-1.51%)	27.18	25.32 - 27.55	1.7645 times
Fri 12 December 2025	27.11 (-7.22%)	29.33	27.04 - 30.26	0.8272 times
Fri 05 December 2025	29.22 (9.48%)	26.20	25.93 - 29.54	0.8424 times
Fri 28 November 2025	26.69 (10.84%)	24.16	23.93 - 26.76	0.4766 times
Fri 21 November 2025	24.08 (-2.55%)	24.79	22.41 - 24.79	0.8262 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 31.55 and 45.26

Monthly Target 1	20.62
Monthly Target 2	28.76
Monthly Target 3	34.326666666667
Monthly Target 4	42.47
Monthly Target 5	48.04

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.1136 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.8789 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.6224 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.3231 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.659 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.6091 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.0747 times
Mon 30 June 2025	34.19 (34.87%)	25.42	25.19 - 34.30	0.8271 times
Fri 30 May 2025	25.35 (32.93%)	19.39	18.17 - 27.56	1.262 times
Wed 30 April 2025	19.07 (-24.11%)	24.86	16.38 - 26.50	1.6303 times
Mon 31 March 2025	25.13 (12.69%)	26.75	23.21 - 29.45	1.6996 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	34.92
12 day DMA	33.89
20 day DMA	32.38
35 day DMA	30.05
50 day DMA	28.91
100 day DMA	28.97
150 day DMA	30.32
200 day DMA	28.93

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.6	34.94	33.42
12 day EMA	33.95	33.41	32.58
20 day EMA	32.63	32.18	31.57
35 day EMA	30.96	30.61	30.18
50 day EMA	29.23	28.92	28.55

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.92	34.13	33.3
12 day SMA	33.89	33.37	32.72
20 day SMA	32.38	31.86	31.3
35 day SMA	30.05	29.83	29.56
50 day SMA	28.91	28.64	28.38
100 day SMA	28.97	28.91	28.84
150 day SMA	30.32	30.3	30.26
200 day SMA	28.93	28.84	28.75