AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 29.52 and 30.69

Daily Target 1	29.31
Daily Target 2	29.72
Daily Target 3	30.483333333333
Daily Target 4	30.89
Daily Target 5	31.65

Daily price and volume Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 27 March 2026	30.12 (-3.59%)	30.76	30.08 - 31.25	1.0621 times
Thu 26 March 2026	31.24 (-4.26%)	31.92	30.97 - 32.85	0.5548 times
Wed 25 March 2026	32.63 (0.15%)	33.11	32.48 - 33.30	1.0834 times
Tue 24 March 2026	32.58 (2.65%)	31.27	31.23 - 33.35	1.2643 times
Mon 23 March 2026	31.74 (5.98%)	31.00	30.67 - 31.98	1.1984 times
Fri 20 March 2026	29.95 (-3.07%)	30.59	29.56 - 31.20	0.5862 times
Thu 19 March 2026	30.90 (-3.62%)	31.51	29.80 - 32.10	1.0704 times
Tue 17 March 2026	32.06 (2.17%)	31.20	31.14 - 32.88	1.241 times
Mon 16 March 2026	31.38 (0.8%)	31.83	31.35 - 32.11	1.0693 times
Fri 13 March 2026	31.13 (-0.1%)	31.86	30.59 - 32.10	0.87 times
Thu 12 March 2026	31.16 (-5.75%)	32.26	31.09 - 32.51	1.0406 times

Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 28.47 and 31.74

Weekly Target 1	27.91
Weekly Target 2	29.02
Weekly Target 3	31.183333333333
Weekly Target 4	32.29
Weekly Target 5	34.45

Weekly price and volumes for Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 27 March 2026	30.12 (0.57%)	31.00	30.08 - 33.35	0.657 times
Fri 20 March 2026	29.95 (-3.79%)	31.83	29.56 - 32.88	0.5048 times
Fri 13 March 2026	31.13 (-2.51%)	31.82	30.59 - 34.14	0.7292 times
Fri 06 March 2026	31.93 (-12.45%)	35.00	31.62 - 37.04	0.9351 times
Fri 27 February 2026	36.47 (-6.32%)	38.79	35.35 - 39.76	0.9309 times
Fri 20 February 2026	38.93 (-8.14%)	41.56	36.06 - 42.22	1.6606 times
Fri 13 February 2026	42.38 (0%)	43.04	41.97 - 43.52	0.1497 times
Fri 13 February 2026	42.38 (1.95%)	41.69	40.83 - 43.86	1.055 times
Fri 06 February 2026	41.57 (12.63%)	35.98	35.67 - 41.78	1.343 times
Fri 30 January 2026	36.91 (11.88%)	32.99	31.86 - 39.89	2.0347 times
Fri 23 January 2026	32.99 (-1.08%)	32.30	32.01 - 34.74	0.857 times

weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 26.1 and 33.58

Monthly Target 1	24.76
Monthly Target 2	27.44
Monthly Target 3	32.24
Monthly Target 4	34.92
Monthly Target 5	39.72

Monthly price and volumes Allegro Microsystems

Date	Closing	Open	Range	Volume
Fri 27 March 2026	30.12 (-17.41%)	35.00	29.56 - 37.04	0.7059 times
Fri 27 February 2026	36.47 (-1.19%)	35.98	35.35 - 43.86	1.2836 times
Fri 30 January 2026	36.91 (39.92%)	27.00	26.18 - 39.89	1.255 times
Wed 31 December 2025	26.38 (-1.16%)	26.20	25.32 - 30.26	0.9906 times
Fri 28 November 2025	26.69 (-10.8%)	28.16	22.41 - 28.74	0.7014 times
Fri 31 October 2025	29.92 (2.47%)	28.97	25.87 - 33.84	1.4911 times
Tue 30 September 2025	29.20 (-5.35%)	30.00	28.85 - 32.16	0.7427 times
Fri 29 August 2025	30.85 (-1.78%)	31.13	29.71 - 33.20	0.6865 times
Thu 31 July 2025	31.41 (-8.13%)	33.77	30.50 - 38.45	1.2112 times
Mon 30 June 2025	34.19 (34.87%)	25.42	25.19 - 34.30	0.9321 times
Fri 30 May 2025	25.35 (32.93%)	19.39	18.17 - 27.56	1.4223 times

monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Please login to view indicator analysis. or View indicator analysis of AllegroMicrosystems ALGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period	DMA value
5 day DMA	31.66
12 day DMA	31.5
20 day DMA	32.53
35 day DMA	35.8
50 day DMA	35.61
100 day DMA	31.45
150 day DMA	30.96
200 day DMA	31.48

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.21	31.76	32.02
12 day EMA	31.86	32.18	32.35
20 day EMA	32.73	33.01	33.2
35 day EMA	33.59	33.79	33.94
50 day EMA	34.85	35.04	35.2

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.66	31.63	31.56
12 day SMA	31.5	31.75	31.89
20 day SMA	32.53	32.86	33.2
35 day SMA	35.8	36.04	36.24
50 day SMA	35.61	35.65	35.64
100 day SMA	31.45	31.45	31.44
150 day SMA	30.96	30.97	30.97
200 day SMA	31.48	31.48	31.47