AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong Daily Stock price targets for AlignTechnology ALGN are 158.56 and 171.61

Daily Target 1155.95
Daily Target 2161.16
Daily Target 3168.99666666667
Daily Target 4174.21
Daily Target 5182.05

Daily price and volume Align Technology

Date Closing Open Range Volume
Fri 27 March 2026 166.38 (-6.17%) 175.51 163.78 - 176.83 1.1105 times
Thu 26 March 2026 177.33 (-1.63%) 177.66 176.73 - 182.97 0.5596 times
Wed 25 March 2026 180.27 (0.52%) 180.78 176.15 - 183.34 0.6408 times
Tue 24 March 2026 179.34 (-0.84%) 177.92 175.38 - 181.45 0.8458 times
Mon 23 March 2026 180.86 (4.44%) 178.00 176.36 - 182.16 1.2377 times
Fri 20 March 2026 173.17 (-1.78%) 175.97 171.27 - 178.74 0.461 times
Thu 19 March 2026 176.31 (0.11%) 180.05 175.04 - 186.00 1.0757 times
Tue 17 March 2026 176.12 (3.94%) 174.19 174.19 - 179.06 1.1505 times
Mon 16 March 2026 169.45 (3.18%) 166.60 164.05 - 169.57 1.3 times
Fri 13 March 2026 164.23 (-1.61%) 167.43 162.27 - 168.23 1.6184 times
Thu 12 March 2026 166.92 (-4.51%) 172.80 165.73 - 173.76 1.5532 times

Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 155.3 and 174.86

Weekly Target 1151.61
Weekly Target 2158.99
Weekly Target 3171.16666666667
Weekly Target 4178.55
Weekly Target 5190.73

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Fri 27 March 2026 166.38 (-3.92%) 178.00 163.78 - 183.34 0.8838 times
Fri 20 March 2026 173.17 (5.44%) 166.60 164.05 - 186.00 0.8019 times
Fri 13 March 2026 164.23 (-5.61%) 170.60 162.27 - 177.45 1.49 times
Fri 06 March 2026 174.00 (-8.47%) 184.59 168.01 - 189.35 1.0038 times
Fri 27 February 2026 190.10 (0.04%) 186.27 175.35 - 190.93 1.0586 times
Fri 20 February 2026 190.02 (1.74%) 185.91 185.51 - 192.69 0.7214 times
Fri 13 February 2026 186.77 (0%) 184.72 181.09 - 188.63 0.2195 times
Fri 13 February 2026 186.77 (-0.44%) 188.00 181.09 - 199.06 1.474 times
Fri 06 February 2026 187.60 (15.07%) 162.83 154.83 - 188.67 1.7025 times
Fri 30 January 2026 163.03 (-3.38%) 168.80 160.66 - 168.80 0.6445 times
Fri 23 January 2026 168.73 (-1.61%) 167.28 164.43 - 172.36 0.5556 times

weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 150.79 and 177.87

Monthly Target 1145.59
Monthly Target 2155.98
Monthly Target 3172.66666666667
Monthly Target 4183.06
Monthly Target 5199.75

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Fri 27 March 2026 166.38 (-12.48%) 184.59 162.27 - 189.35 0.8949 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.1083 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.6473 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 0.9746 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 0.9954 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.175 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 0.9916 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.3794 times
Thu 31 July 2025 129.01 (-31.86%) 188.07 127.70 - 208.30 1.2471 times
Mon 30 June 2025 189.33 (4.64%) 179.88 172.50 - 190.53 0.5864 times
Fri 30 May 2025 180.94 (4.41%) 190.00 168.01 - 196.38 0.7796 times

monthly chart AlignTechnology

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 176.84
12 day DMA 173.77
20 day DMA 176.16
35 day DMA 181.6
50 day DMA 177.13
100 day DMA 164.89
150 day DMA 154.34
200 day DMA 159.77

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA174.01177.82178.06
12 day EMA175.21176.82176.73
20 day EMA176.24177.28177.28
35 day EMA175.86176.42176.37
50 day EMA176.55176.96176.95

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA176.84178.19177.99
12 day SMA173.77174.02173.83
20 day SMA176.16177.3177.84
35 day SMA181.6181.86181.41
50 day SMA177.13177.19177.04
100 day SMA164.89164.6164.21
150 day SMA154.34154.22153.98
200 day SMA159.77159.84159.86
Back to top | Use Dark Theme