Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 162.35 and 166.23
| Daily Target 1 | 161.49 |
| Daily Target 2 | 163.2 |
| Daily Target 3 | 165.36666666667 |
| Daily Target 4 | 167.08 |
| Daily Target 5 | 169.25 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.92 (-1.27%) | 167.53 | 163.65 - 167.53 | 0.7681 times | Tue 27 January 2026 | 167.04 (-0.36%) | 166.45 | 164.53 - 168.54 | 0.8435 times | Mon 26 January 2026 | 167.65 (-0.64%) | 168.80 | 166.66 - 168.80 | 0.6218 times | Fri 23 January 2026 | 168.73 (-0.11%) | 168.20 | 167.57 - 169.87 | 0.5019 times | Thu 22 January 2026 | 168.92 (-0.61%) | 171.15 | 167.49 - 172.36 | 0.8143 times | Wed 21 January 2026 | 169.95 (2.66%) | 167.68 | 167.32 - 172.00 | 1.2684 times | Tue 20 January 2026 | 165.55 (-3.46%) | 167.28 | 164.43 - 169.33 | 1.3762 times | Fri 16 January 2026 | 171.49 (0.01%) | 171.00 | 171.00 - 174.67 | 1.6867 times | Thu 15 January 2026 | 171.47 (1.32%) | 169.74 | 167.40 - 172.62 | 1.1167 times | Wed 14 January 2026 | 169.23 (-0.57%) | 169.33 | 168.88 - 171.59 | 1.0024 times | Tue 13 January 2026 | 170.20 (-1.05%) | 171.98 | 167.95 - 172.51 | 1.124 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 161.71 and 166.86
| Weekly Target 1 | 160.64 |
| Weekly Target 2 | 162.78 |
| Weekly Target 3 | 165.79 |
| Weekly Target 4 | 167.93 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.92 (-2.26%) | 168.80 | 163.65 - 168.80 | 0.3418 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.6062 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.9212 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.9152 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.5119 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.5543 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.3842 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.2791 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.3892 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 2.097 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.1833 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 159.77 and 179.82
| Monthly Target 1 | 144.69 |
| Monthly Target 2 | 154.8 |
| Monthly Target 3 | 164.73666666667 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 184.79 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.92 (5.62%) | 157.72 | 154.62 - 174.67 | 0.5895 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 0.9968 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.018 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2017 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0141 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4107 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2755 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.5997 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.7973 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.0968 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.0062 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 167.45 |
| 12 day DMA | 168.93 |
| 20 day DMA | 166.77 |
| 35 day DMA | 164.04 |
| 50 day DMA | 158.09 |
| 100 day DMA | 145.52 |
| 150 day DMA | 153.16 |
| 200 day DMA | 159.49 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.01 | 168.05 | 168.56 |
| 12 day EMA | 167.44 | 167.9 | 168.06 |
| 20 day EMA | 166.12 | 166.25 | 166.17 |
| 35 day EMA | 162.03 | 161.86 | 161.56 |
| 50 day EMA | 157.49 | 157.19 | 156.79 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.45 | 168.46 | 168.16 |
| 12 day SMA | 168.93 | 169.59 | 169.88 |
| 20 day SMA | 166.77 | 166.42 | 165.98 |
| 35 day SMA | 164.04 | 163.82 | 163.53 |
| 50 day SMA | 158.09 | 157.58 | 157.08 |
| 100 day SMA | 145.52 | 145.21 | 144.87 |
| 150 day SMA | 153.16 | 153.3 | 153.41 |
| 200 day SMA | 159.49 | 159.49 | 159.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.