Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 155.12 and 159.13
| Daily Target 1 | 154.4 |
| Daily Target 2 | 155.83 |
| Daily Target 3 | 158.41333333333 |
| Daily Target 4 | 159.84 |
| Daily Target 5 | 162.42 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.25 (-2.04%) | 159.55 | 156.99 - 161.00 | 1.1795 times | Thu 14 May 2026 | 160.53 (-0.75%) | 161.40 | 159.85 - 163.59 | 0.8091 times | Wed 13 May 2026 | 161.75 (-2.44%) | 165.42 | 160.88 - 165.77 | 0.8127 times | Tue 12 May 2026 | 165.79 (0.72%) | 164.78 | 163.60 - 167.65 | 0.8053 times | Mon 11 May 2026 | 164.61 (-2.47%) | 168.88 | 162.72 - 169.66 | 1.4422 times | Fri 08 May 2026 | 168.78 (0.23%) | 168.39 | 163.29 - 169.18 | 1.0674 times | Thu 07 May 2026 | 168.39 (-3.19%) | 174.96 | 167.82 - 176.46 | 0.9619 times | Wed 06 May 2026 | 173.94 (0%) | 169.47 | 168.73 - 174.96 | 0.9813 times | Wed 06 May 2026 | 173.94 (3.1%) | 169.47 | 168.73 - 174.96 | 0.9813 times | Tue 05 May 2026 | 168.71 (-1.84%) | 171.26 | 167.77 - 172.62 | 0.9593 times | Mon 04 May 2026 | 171.88 (-3.93%) | 175.73 | 171.27 - 178.12 | 0.8984 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 150.79 and 163.46
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 152.94 |
| Weekly Target 3 | 161.3 |
| Weekly Target 4 | 165.61 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.91 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5426 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.5117 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.69 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.2695 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 1.0053 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.9478 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.8749 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.1787 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 1.0695 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.9873 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 145.93 and 168.31
| Monthly Target 1 | 142.16 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 164.53666666667 |
| Monthly Target 4 | 172.08 |
| Monthly Target 5 | 186.92 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 157.25 (-10.66%) | 177.16 | 156.99 - 179.37 | 0.3681 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.8818 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0235 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1777 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6878 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0356 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0577 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2486 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0536 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4657 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3252 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 161.99 |
| 12 day DMA | 167.87 |
| 20 day DMA | 175.12 |
| 35 day DMA | 176.15 |
| 50 day DMA | 175.38 |
| 100 day DMA | 174.72 |
| 150 day DMA | 164.38 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.8 | 164.07 | 165.84 |
| 12 day EMA | 167.24 | 169.05 | 170.6 |
| 20 day EMA | 170.87 | 172.3 | 173.54 |
| 35 day EMA | 173.32 | 174.27 | 175.08 |
| 50 day EMA | 174.72 | 175.43 | 176.04 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.99 | 164.29 | 165.86 |
| 12 day SMA | 167.87 | 169.44 | 170.93 |
| 20 day SMA | 175.12 | 176.84 | 178.32 |
| 35 day SMA | 176.15 | 176.41 | 176.89 |
| 50 day SMA | 175.38 | 175.75 | 176.18 |
| 100 day SMA | 174.72 | 174.74 | 174.71 |
| 150 day SMA | 164.38 | 164.17 | 163.98 |
| 200 day SMA | 157.18 | 157.04 | 157.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.