Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 7.62 and 8.51
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.25 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.06 (-6.17%) | 8.69 | 8.06 - 8.95 | 0.8988 times | Tue 27 January 2026 | 8.59 (2.75%) | 8.40 | 7.97 - 8.66 | 1.0584 times | Mon 26 January 2026 | 8.36 (3.59%) | 8.50 | 7.92 - 8.50 | 0.6316 times | Fri 23 January 2026 | 8.07 (-5.5%) | 8.87 | 8.02 - 8.99 | 1.4732 times | Thu 22 January 2026 | 8.54 (6.75%) | 7.94 | 7.94 - 8.81 | 1.391 times | Wed 21 January 2026 | 8.00 (-0.12%) | 8.13 | 7.77 - 8.99 | 0.909 times | Tue 20 January 2026 | 8.01 (0.88%) | 7.69 | 7.61 - 8.29 | 0.9393 times | Fri 16 January 2026 | 7.94 (-3.87%) | 8.29 | 7.94 - 8.64 | 0.7404 times | Thu 15 January 2026 | 8.26 (-8.73%) | 9.02 | 8.20 - 9.39 | 0.9764 times | Wed 14 January 2026 | 9.05 (-2.06%) | 9.23 | 8.80 - 9.34 | 0.982 times | Tue 13 January 2026 | 9.24 (6.08%) | 8.59 | 8.52 - 9.43 | 0.5326 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 7.48 and 8.51
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.06 (-0.12%) | 8.50 | 7.92 - 8.95 | 0.706 times | Fri 23 January 2026 | 8.07 (1.64%) | 7.69 | 7.61 - 8.99 | 1.2851 times | Fri 16 January 2026 | 7.94 (-11.78%) | 9.00 | 7.94 - 9.43 | 1.2183 times | Fri 09 January 2026 | 9.00 (-1.42%) | 9.14 | 8.25 - 10.49 | 1.2599 times | Fri 02 January 2026 | 9.13 (-9.69%) | 9.99 | 9.00 - 10.01 | 0.5298 times | Fri 26 December 2025 | 10.11 (-5.34%) | 10.64 | 9.81 - 11.50 | 0.4801 times | Fri 19 December 2025 | 10.68 (-19.7%) | 13.43 | 10.19 - 13.69 | 1.2508 times | Fri 12 December 2025 | 13.30 (33.13%) | 10.17 | 10.08 - 13.68 | 1.3411 times | Fri 05 December 2025 | 9.99 (4.28%) | 9.37 | 9.10 - 10.45 | 1.1303 times | Fri 28 November 2025 | 9.58 (4.02%) | 9.21 | 8.69 - 9.98 | 0.7985 times | Fri 21 November 2025 | 9.21 (38.29%) | 6.65 | 6.64 - 9.22 | 1.51 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 6.4 and 9.28
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.06 (-13.52%) | 9.32 | 7.61 - 10.49 | 0.7014 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.7248 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.6966 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.0758 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.6439 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.7941 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.8434 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.2084 times | Fri 30 May 2025 | 5.29 (-5.2%) | 5.76 | 4.20 - 6.45 | 1.6135 times | Wed 30 April 2025 | 5.58 (-32.36%) | 8.20 | 3.76 - 8.61 | 1.6981 times | Mon 31 March 2025 | 8.25 (-51.1%) | 17.18 | 7.62 - 17.25 | 1.362 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.39 | 8.29 |
| 12 day EMA | 8.48 | 8.56 | 8.55 |
| 20 day EMA | 8.74 | 8.81 | 8.83 |
| 35 day EMA | 8.88 | 8.93 | 8.95 |
| 50 day EMA | 9.12 | 9.16 | 9.18 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.31 | 8.2 |
| 12 day SMA | 8.4 | 8.48 | 8.63 |
| 20 day SMA | 8.73 | 8.81 | 8.88 |
| 35 day SMA | 9.68 | 9.73 | 9.78 |
| 50 day SMA | 9.46 | 9.42 | 9.38 |
| 100 day SMA | 9.42 | 9.45 | 9.47 |
| 150 day SMA | 9.18 | 9.18 | 9.17 |
| 200 day SMA | 8.35 | 8.33 | 8.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.