Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 6.33 and 6.83
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.24 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.60 (-6.25%) | 7.02 | 6.56 - 7.06 | 1.2434 times | Thu 26 March 2026 | 7.04 (1.15%) | 7.06 | 6.82 - 7.36 | 1.5414 times | Wed 25 March 2026 | 6.96 (2.5%) | 6.94 | 6.77 - 7.38 | 0.7534 times | Tue 24 March 2026 | 6.79 (-1.16%) | 7.10 | 6.61 - 7.10 | 1.206 times | Mon 23 March 2026 | 6.87 (0.88%) | 6.82 | 6.80 - 7.14 | 0.6017 times | Fri 20 March 2026 | 6.81 (-4.76%) | 7.36 | 6.81 - 7.55 | 1.1914 times | Thu 19 March 2026 | 7.15 (-2.05%) | 7.00 | 6.95 - 7.44 | 0.923 times | Tue 17 March 2026 | 7.30 (-5.44%) | 7.66 | 7.29 - 7.75 | 0.5404 times | Mon 16 March 2026 | 7.72 (1.98%) | 7.66 | 7.58 - 8.11 | 0.9185 times | Fri 13 March 2026 | 7.57 (2.16%) | 7.56 | 7.50 - 7.90 | 1.0809 times | Thu 12 March 2026 | 7.41 (-2.24%) | 7.61 | 7.20 - 7.62 | 0.5937 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 6.17 and 6.99
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.60 (-3.08%) | 6.82 | 6.56 - 7.38 | 1.0357 times | Fri 20 March 2026 | 6.81 (-10.04%) | 7.66 | 6.81 - 8.11 | 0.6923 times | Fri 13 March 2026 | 7.57 (8.45%) | 6.94 | 6.56 - 8.00 | 0.8473 times | Fri 06 March 2026 | 6.98 (-0.71%) | 6.88 | 6.31 - 7.37 | 1.4773 times | Fri 27 February 2026 | 7.03 (3.38%) | 6.85 | 6.58 - 7.50 | 0.621 times | Fri 20 February 2026 | 6.80 (-1.59%) | 6.97 | 6.23 - 7.19 | 0.6623 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 0.2579 times | Fri 13 February 2026 | 6.91 (-5.6%) | 7.28 | 6.91 - 7.76 | 1.0558 times | Fri 06 February 2026 | 7.32 (-9.29%) | 7.60 | 6.49 - 8.39 | 1.7002 times | Fri 30 January 2026 | 8.07 (0%) | 8.50 | 7.70 - 8.95 | 1.6501 times | Fri 23 January 2026 | 8.07 (1.64%) | 7.69 | 7.61 - 8.99 | 2.1634 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.56 and 7.36
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.60 (-6.12%) | 6.88 | 6.31 - 8.11 | 0.4975 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.5276 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.9919 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.9664 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.9289 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.4345 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.8586 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 1.0589 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 1.1246 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.6112 times | Fri 30 May 2025 | 5.29 (-5.2%) | 5.76 | 4.20 - 6.45 | 2.1513 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.32 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.99 | 6.97 |
| 12 day EMA | 7 | 7.07 | 7.07 |
| 20 day EMA | 7.06 | 7.11 | 7.12 |
| 35 day EMA | 7.27 | 7.31 | 7.33 |
| 50 day EMA | 7.44 | 7.47 | 7.49 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.89 | 6.92 |
| 12 day SMA | 7.15 | 7.19 | 7.19 |
| 20 day SMA | 7.06 | 7.11 | 7.1 |
| 35 day SMA | 7.06 | 7.06 | 7.06 |
| 50 day SMA | 7.32 | 7.37 | 7.42 |
| 100 day SMA | 8.29 | 8.3 | 8.31 |
| 150 day SMA | 8.88 | 8.9 | 8.92 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.