Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 5.18 and 6.2
| Daily Target 1 | 5 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 6.0233333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 7.04 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.69 (-14.44%) | 6.48 | 5.68 - 6.70 | 0.9791 times | Thu 14 May 2026 | 6.65 (-0.3%) | 6.57 | 6.34 - 6.82 | 1.2665 times | Wed 13 May 2026 | 6.67 (3.09%) | 6.47 | 6.38 - 6.88 | 0.822 times | Tue 12 May 2026 | 6.47 (3.85%) | 6.20 | 6.12 - 6.55 | 0.6463 times | Mon 11 May 2026 | 6.23 (-3.26%) | 6.39 | 6.15 - 6.58 | 0.8694 times | Fri 08 May 2026 | 6.44 (6.8%) | 6.11 | 5.86 - 6.57 | 2.169 times | Thu 07 May 2026 | 6.03 (-5.34%) | 6.38 | 5.96 - 6.51 | 0.6449 times | Wed 06 May 2026 | 6.37 (0%) | 6.31 | 6.24 - 6.64 | 1.0276 times | Wed 06 May 2026 | 6.37 (0.31%) | 6.31 | 6.24 - 6.64 | 1.0276 times | Tue 05 May 2026 | 6.35 (-1.85%) | 6.53 | 6.28 - 6.76 | 0.5475 times | Mon 04 May 2026 | 6.47 (6.24%) | 6.36 | 6.06 - 6.60 | 0.7044 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 5.09 and 6.29
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.69 (-11.65%) | 6.39 | 5.68 - 6.88 | 0.6231 times | Fri 08 May 2026 | 6.44 (1.1%) | 6.31 | 5.86 - 6.64 | 0.5223 times | Wed 06 May 2026 | 6.37 (4.6%) | 6.36 | 6.06 - 6.76 | 0.3099 times | Fri 01 May 2026 | 6.09 (-4.84%) | 6.37 | 5.91 - 6.74 | 0.5288 times | Fri 24 April 2026 | 6.40 (-4.19%) | 6.54 | 5.97 - 6.91 | 0.9238 times | Fri 17 April 2026 | 6.68 (-16.5%) | 7.92 | 6.52 - 8.97 | 6.4214 times | Fri 10 April 2026 | 8.00 (0.38%) | 7.94 | 7.61 - 8.64 | 0.1807 times | Thu 02 April 2026 | 7.97 (20.76%) | 6.70 | 6.41 - 8.00 | 0.1797 times | Fri 27 March 2026 | 6.60 (-3.08%) | 6.82 | 6.56 - 7.38 | 0.1859 times | Fri 20 March 2026 | 6.81 (-10.04%) | 7.66 | 6.81 - 8.11 | 0.1243 times | Fri 13 March 2026 | 7.57 (8.45%) | 6.94 | 6.56 - 8.00 | 0.1521 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.09 and 6.29
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.69 (-5.01%) | 6.01 | 5.68 - 6.88 | 0.8111 times | Thu 30 April 2026 | 5.99 (-19.38%) | 7.59 | 5.91 - 8.97 | 3.9177 times | Tue 31 March 2026 | 7.43 (5.69%) | 6.88 | 6.31 - 8.11 | 0.4 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.3798 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.714 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.6957 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.6687 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.0327 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.6181 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.7623 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.8096 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.49 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.52 | 6.45 |
| 12 day EMA | 6.34 | 6.46 | 6.43 |
| 20 day EMA | 6.46 | 6.54 | 6.53 |
| 35 day EMA | 6.63 | 6.69 | 6.69 |
| 50 day EMA | 6.9 | 6.95 | 6.96 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.49 | 6.37 |
| 12 day SMA | 6.32 | 6.34 | 6.29 |
| 20 day SMA | 6.31 | 6.35 | 6.35 |
| 35 day SMA | 6.9 | 6.92 | 6.93 |
| 50 day SMA | 6.97 | 6.99 | 6.99 |
| 100 day SMA | 7.49 | 7.54 | 7.58 |
| 150 day SMA | 8.09 | 8.12 | 8.14 |
| 200 day SMA | 8.48 | 8.49 | 8.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.