Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 77.69 and 81.35
| Daily Target 1 | 74.78 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 78.436666666667 |
| Daily Target 4 | 80.59 |
| Daily Target 5 | 82.1 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.09 (2.93%) | 78.09 | 76.28 - 79.94 | 0.866 times | Thu 24 September 2026 | 76.84 (-0.54%) | 76.26 | 74.78 - 77.94 | 0.965 times | Wed 23 September 2026 | 77.26 (-5.39%) | 80.55 | 76.83 - 80.92 | 0.9175 times | Tue 22 September 2026 | 81.66 (1.45%) | 83.42 | 81.04 - 85.00 | 0.7566 times | Mon 21 September 2026 | 80.49 (2.98%) | 79.93 | 78.16 - 81.06 | 0.7966 times | Fri 18 September 2026 | 78.16 (-1.23%) | 78.71 | 77.76 - 79.57 | 1.5318 times | Thu 17 September 2026 | 79.13 (0.62%) | 80.25 | 79.07 - 82.25 | 0.7998 times | Wed 16 September 2026 | 78.64 (0.61%) | 79.39 | 76.00 - 81.99 | 1.2276 times | Tue 15 September 2026 | 78.16 (-0.43%) | 78.79 | 76.84 - 78.86 | 0.9382 times | Mon 14 September 2026 | 78.50 (0.29%) | 76.73 | 76.05 - 79.58 | 1.2011 times | Fri 11 September 2026 | 78.27 (2.89%) | 77.40 | 76.17 - 78.97 | 1.1434 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 71.83 and 82.05
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 79.623333333333 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.09 (1.19%) | 79.93 | 74.78 - 85.00 | 0.9854 times | Fri 18 September 2026 | 78.16 (-0.14%) | 76.73 | 76.00 - 82.25 | 1.3054 times | Fri 11 September 2026 | 78.27 (0.14%) | 77.56 | 74.34 - 78.97 | 0.8389 times | Fri 04 September 2026 | 78.16 (-0.99%) | 77.13 | 72.17 - 78.89 | 1.0694 times | Fri 28 August 2026 | 78.94 (-3.56%) | 84.34 | 78.76 - 85.75 | 1.0959 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.2283 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.1444 times | Fri 07 August 2026 | 95.61 (-2.52%) | 102.07 | 94.26 - 108.61 | 1.1696 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.0093 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.1534 times | Fri 24 July 2026 | 98.08 (-2.79%) | 102.09 | 90.71 - 103.78 | 0.8665 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 75.63 and 88.46
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 78.753333333333 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.09 (4%) | 74.82 | 72.17 - 85.00 | 0.8587 times | Mon 31 August 2026 | 76.05 (-22.46%) | 102.07 | 73.99 - 108.61 | 1.0503 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 0.9314 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.308 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.3044 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 0.9323 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.8962 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.112 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 0.9983 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6085 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.6306 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 78.52 |
| 20 day DMA | 77.56 |
| 35 day DMA | 80.3 |
| 50 day DMA | 86.12 |
| 100 day DMA | 90.2 |
| 150 day DMA | 88.12 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.3 | 79.03 |
| 12 day EMA | 78.57 | 78.48 | 78.78 |
| 20 day EMA | 79.31 | 79.33 | 79.59 |
| 35 day EMA | 82.96 | 83.19 | 83.56 |
| 50 day EMA | 86.96 | 87.28 | 87.71 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 78.88 | 79.34 |
| 12 day SMA | 78.52 | 78.31 | 78.25 |
| 20 day SMA | 77.56 | 77.62 | 77.9 |
| 35 day SMA | 80.3 | 80.81 | 81.59 |
| 50 day SMA | 86.12 | 86.56 | 87.13 |
| 100 day SMA | 90.2 | 90.21 | 90.2 |
| 150 day SMA | 88.12 | 88.29 | 88.49 |
| 200 day SMA | 89.56 | 89.58 | 89.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.