Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 85.05 and 87.69
| Daily Target 1 | 84.48 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 87.123333333333 |
| Daily Target 4 | 88.26 |
| Daily Target 5 | 89.76 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.75 (1.64%) | 87.29 | 85.99 - 88.63 | 0.7143 times | Tue 27 January 2026 | 85.35 (-0.91%) | 86.55 | 84.91 - 87.09 | 1.0539 times | Mon 26 January 2026 | 86.13 (-2.7%) | 87.83 | 85.76 - 88.98 | 0.8331 times | Fri 23 January 2026 | 88.52 (-2%) | 88.90 | 87.78 - 89.89 | 0.8483 times | Thu 22 January 2026 | 90.33 (-0.31%) | 91.70 | 89.79 - 93.61 | 0.8344 times | Wed 21 January 2026 | 90.61 (2.16%) | 90.43 | 89.08 - 91.61 | 1.0471 times | Tue 20 January 2026 | 88.69 (-1.4%) | 90.67 | 88.00 - 91.75 | 1.1674 times | Fri 16 January 2026 | 89.95 (1.22%) | 88.58 | 86.56 - 90.44 | 0.7293 times | Thu 15 January 2026 | 88.87 (2.75%) | 86.82 | 86.03 - 90.13 | 0.9908 times | Wed 14 January 2026 | 86.49 (0.49%) | 86.00 | 84.01 - 87.16 | 1.7813 times | Tue 13 January 2026 | 86.07 (-3.3%) | 86.70 | 85.00 - 89.75 | 1.7382 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 83.8 and 87.87
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 86.88 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.75 (-2%) | 87.83 | 84.91 - 88.98 | 0.7056 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 1.0571 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 2.5154 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.994 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.5334 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.4427 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 0.9791 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.0666 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.874 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 0.8322 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 0.8517 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 85.38 and 98.26
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 89.216666666667 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.75 (1.74%) | 85.41 | 84.01 - 96.89 | 1.141 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7831 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8116 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7846 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9062 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2179 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1199 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8229 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2291 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1838 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2892 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 88.06 |
| 20 day DMA | 89.13 |
| 35 day DMA | 87.25 |
| 50 day DMA | 82.51 |
| 100 day DMA | 73.05 |
| 150 day DMA | 67.27 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 87.3 | 88.28 |
| 12 day EMA | 87.99 | 88.22 | 88.74 |
| 20 day EMA | 87.63 | 87.72 | 87.97 |
| 35 day EMA | 84.97 | 84.86 | 84.83 |
| 50 day EMA | 81.82 | 81.62 | 81.47 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 88.19 | 88.86 |
| 12 day SMA | 88.06 | 88.75 | 89.34 |
| 20 day SMA | 89.13 | 89.02 | 88.99 |
| 35 day SMA | 87.25 | 87.13 | 86.97 |
| 50 day SMA | 82.51 | 82.1 | 81.78 |
| 100 day SMA | 73.05 | 72.82 | 72.63 |
| 150 day SMA | 67.27 | 67.05 | 66.83 |
| 200 day SMA | 63.32 | 63.12 | 62.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.