Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 72.89 and 76.58
| Daily Target 1 | 72.22 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 75.91 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 79.6 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.90 (-6.82%) | 78.18 | 74.57 - 78.26 | 1.0975 times | Thu 14 May 2026 | 80.38 (6.87%) | 76.66 | 76.66 - 81.00 | 1.5171 times | Wed 13 May 2026 | 75.21 (-2.94%) | 76.20 | 75.20 - 77.33 | 1.1123 times | Tue 12 May 2026 | 77.49 (-2.38%) | 78.75 | 74.34 - 78.92 | 1.5635 times | Mon 11 May 2026 | 79.38 (-4.4%) | 82.36 | 79.31 - 82.36 | 0.8598 times | Fri 08 May 2026 | 83.03 (1.03%) | 82.18 | 82.18 - 83.88 | 0.6698 times | Thu 07 May 2026 | 82.18 (2.62%) | 81.50 | 80.60 - 85.00 | 1.095 times | Wed 06 May 2026 | 80.08 (0%) | 80.36 | 79.00 - 82.62 | 0.7033 times | Wed 06 May 2026 | 80.08 (5.72%) | 80.36 | 79.00 - 82.62 | 0.7033 times | Tue 05 May 2026 | 75.75 (5.25%) | 72.56 | 72.56 - 76.33 | 0.6783 times | Mon 04 May 2026 | 71.97 (-4.07%) | 74.98 | 70.28 - 75.59 | 0.7402 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 70.61 and 78.63
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 77.2 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.9021 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.7634 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.6562 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.3823 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 1.0525 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 1.1131 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 1.0256 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.7514 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.6947 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.6587 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 87.16 | 1.2779 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 72.59 and 87.31
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 76.726666666667 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.90 (-0.98%) | 73.83 | 70.28 - 85.00 | 0.9551 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.1336 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0897 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.3522 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.214 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7399 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7669 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7414 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8563 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1508 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.0582 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 77.96 |
| 20 day DMA | 78.34 |
| 35 day DMA | 81.17 |
| 50 day DMA | 80.92 |
| 100 day DMA | 88.37 |
| 150 day DMA | 82.76 |
| 200 day DMA | 77.04 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 78.74 | 77.92 |
| 12 day EMA | 78.32 | 78.94 | 78.68 |
| 20 day EMA | 79.15 | 79.6 | 79.52 |
| 35 day EMA | 80.13 | 80.44 | 80.44 |
| 50 day EMA | 81.66 | 81.94 | 82 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 79.1 | 79.46 |
| 12 day SMA | 77.96 | 78.02 | 77.53 |
| 20 day SMA | 78.34 | 79.11 | 79.69 |
| 35 day SMA | 81.17 | 81.3 | 81.4 |
| 50 day SMA | 80.92 | 81.11 | 81.34 |
| 100 day SMA | 88.37 | 88.48 | 88.53 |
| 150 day SMA | 82.76 | 82.65 | 82.52 |
| 200 day SMA | 77.04 | 76.93 | 76.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.