Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 76.35 and 81.29
| Daily Target 1 | 75.33 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 80.273333333333 |
| Daily Target 4 | 82.3 |
| Daily Target 5 | 85.21 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.38 (-5.42%) | 82.00 | 78.25 - 83.19 | 0.4607 times | Thu 26 March 2026 | 83.93 (-1.13%) | 83.15 | 82.76 - 85.38 | 0.5439 times | Wed 25 March 2026 | 84.89 (1.49%) | 86.04 | 83.53 - 88.02 | 1.1307 times | Tue 24 March 2026 | 83.64 (1.58%) | 81.01 | 80.04 - 84.51 | 0.7724 times | Mon 23 March 2026 | 82.34 (6.77%) | 83.40 | 80.33 - 83.84 | 1.443 times | Fri 20 March 2026 | 77.12 (-2.6%) | 79.58 | 75.93 - 79.85 | 0.4547 times | Thu 19 March 2026 | 79.18 (-1.02%) | 75.59 | 74.47 - 79.89 | 0.3145 times | Tue 17 March 2026 | 80.00 (7.15%) | 78.60 | 78.27 - 81.78 | 1.6086 times | Mon 16 March 2026 | 74.66 (-0.51%) | 77.07 | 74.22 - 77.91 | 1.7474 times | Fri 13 March 2026 | 75.04 (-2.62%) | 78.92 | 73.86 - 78.92 | 1.524 times | Thu 12 March 2026 | 77.06 (-6.25%) | 78.71 | 76.69 - 80.97 | 1.6811 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 73.93 and 83.7
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 81.883333333333 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.6662 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.6317 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 87.16 | 1.2254 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.2815 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 0.8423 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.6911 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2012 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.2772 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.1342 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.0494 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.7978 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 63 and 90.24
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 84.78 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.38 (-22.29%) | 96.98 | 73.86 - 101.10 | 1.0353 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4002 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2571 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7662 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7941 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7677 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8867 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1917 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.0958 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8052 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2026 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 79.95 |
| 20 day DMA | 83.86 |
| 35 day DMA | 94.68 |
| 50 day DMA | 93.44 |
| 100 day DMA | 86.06 |
| 150 day DMA | 78.32 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 82.83 | 82.28 |
| 12 day EMA | 82.44 | 83 | 82.83 |
| 20 day EMA | 84.96 | 85.55 | 85.72 |
| 35 day EMA | 87.64 | 88.13 | 88.38 |
| 50 day EMA | 92.09 | 92.61 | 92.96 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.38 | 81.43 |
| 12 day SMA | 79.95 | 80.32 | 80.2 |
| 20 day SMA | 83.86 | 85.22 | 86.16 |
| 35 day SMA | 94.68 | 95.25 | 95.7 |
| 50 day SMA | 93.44 | 93.58 | 93.63 |
| 100 day SMA | 86.06 | 85.88 | 85.66 |
| 150 day SMA | 78.32 | 78.19 | 78.01 |
| 200 day SMA | 72.22 | 72.11 | 71.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.