Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 116.32 and 121.14
| Daily Target 1 | 115.37 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 120.19333333333 |
| Daily Target 4 | 122.09 |
| Daily Target 5 | 125.01 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.16 (1.33%) | 119.88 | 118.30 - 123.12 | 0.9064 times | Tue 30 June 2026 | 117.60 (2.99%) | 115.70 | 115.10 - 120.42 | 1.1578 times | Mon 29 June 2026 | 114.19 (-1.65%) | 115.50 | 111.85 - 117.06 | 0.4493 times | Fri 26 June 2026 | 116.10 (5.5%) | 110.99 | 110.44 - 117.14 | 2.5829 times | Thu 25 June 2026 | 110.05 (2.54%) | 108.05 | 107.88 - 114.01 | 1.1894 times | Wed 24 June 2026 | 107.32 (3.65%) | 105.00 | 104.74 - 107.88 | 0.889 times | Tue 23 June 2026 | 103.54 (1.33%) | 98.86 | 98.86 - 104.85 | 0.5125 times | Mon 22 June 2026 | 102.18 (1.41%) | 100.05 | 98.60 - 104.07 | 0.6238 times | Thu 18 June 2026 | 100.76 (5.08%) | 98.66 | 98.32 - 102.56 | 0.966 times | Wed 17 June 2026 | 95.89 (-0.03%) | 98.00 | 95.78 - 101.34 | 0.7229 times | Tue 16 June 2026 | 95.92 (0.71%) | 96.79 | 95.13 - 99.76 | 0.4956 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 115.51 and 126.78
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 118.04333333333 |
| Weekly Target 4 | 124.24 |
| Weekly Target 5 | 129.31 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.16 (2.64%) | 115.50 | 111.85 - 123.12 | 0.7098 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 1.6371 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 0.8853 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.0993 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 0.9916 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.6938 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.3165 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.527 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.6128 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.5268 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.1097 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 116.32 and 121.14
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 120.19333333333 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 125.01 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.16 (1.33%) | 119.88 | 118.30 - 123.12 | 0.078 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.545 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.5407 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.1012 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0585 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.3135 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1792 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7187 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7449 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7202 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8318 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 115.42 |
| 12 day DMA | 106.5 |
| 20 day DMA | 97.82 |
| 35 day DMA | 91 |
| 50 day DMA | 87.17 |
| 100 day DMA | 89.17 |
| 150 day DMA | 88.47 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 112.85 | 110.47 |
| 12 day EMA | 107.58 | 105.47 | 103.27 |
| 20 day EMA | 101.83 | 100.01 | 98.16 |
| 35 day EMA | 95.3 | 93.89 | 92.49 |
| 50 day EMA | 90.07 | 88.88 | 87.71 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.42 | 113.05 | 110.24 |
| 12 day SMA | 106.5 | 104.2 | 101.57 |
| 20 day SMA | 97.82 | 96.24 | 94.82 |
| 35 day SMA | 91 | 89.86 | 88.88 |
| 50 day SMA | 87.17 | 86.49 | 85.95 |
| 100 day SMA | 89.17 | 89.12 | 88.94 |
| 150 day SMA | 88.47 | 88.13 | 87.78 |
| 200 day SMA | 82.29 | 82 | 81.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.