Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.87 and 29.72
| Daily Target 1 | 28.7 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.546666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.4 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.39 (-1.77%) | 29.90 | 29.20 - 30.05 | 0.9672 times | Thu 26 March 2026 | 29.92 (1.87%) | 29.16 | 29.07 - 30.17 | 1.5952 times | Wed 25 March 2026 | 29.37 (3.42%) | 28.70 | 28.66 - 29.69 | 0.6452 times | Tue 24 March 2026 | 28.40 (2.49%) | 27.39 | 27.31 - 28.52 | 1.3993 times | Mon 23 March 2026 | 27.71 (-1.63%) | 28.48 | 27.66 - 28.74 | 1.0827 times | Fri 20 March 2026 | 28.17 (-0.84%) | 28.13 | 27.94 - 28.89 | 0.6337 times | Thu 19 March 2026 | 28.41 (2.75%) | 27.33 | 27.00 - 28.49 | 0.9462 times | Tue 17 March 2026 | 27.65 (-1.25%) | 28.20 | 27.65 - 28.51 | 0.6135 times | Mon 16 March 2026 | 28.00 (0.86%) | 27.96 | 27.54 - 28.13 | 0.7654 times | Fri 13 March 2026 | 27.76 (0.43%) | 27.88 | 27.41 - 28.34 | 1.3515 times | Thu 12 March 2026 | 27.64 (-0.47%) | 27.43 | 27.03 - 28.02 | 1.2119 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.35 and 31.21
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.4082 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.7323 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.2534 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.1388 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.5434 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.7649 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1142 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.8217 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.9581 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.2648 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.2936 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 28.2 and 31.55
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.39 (-2.36%) | 29.29 | 27.00 - 30.35 | 0.9385 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8701 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0363 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8456 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2825 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2772 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1784 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6632 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1501 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.758 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8361 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.61 |
| 35 day DMA | 30.5 |
| 50 day DMA | 31.4 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.99 | 28.53 |
| 12 day EMA | 28.84 | 28.74 | 28.53 |
| 20 day EMA | 29.15 | 29.12 | 29.04 |
| 35 day EMA | 29.93 | 29.96 | 29.96 |
| 50 day EMA | 31.02 | 31.09 | 31.14 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.71 | 28.41 |
| 12 day SMA | 28.35 | 28.21 | 28.09 |
| 20 day SMA | 28.61 | 28.68 | 28.73 |
| 35 day SMA | 30.5 | 30.61 | 30.73 |
| 50 day SMA | 31.4 | 31.42 | 31.4 |
| 100 day SMA | 30.37 | 30.38 | 30.39 |
| 150 day SMA | 30.11 | 30.11 | 30.1 |
| 200 day SMA | 29.71 | 29.72 | 29.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.