Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 53.15 and 56.12
| Daily Target 1 | 50.69 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 53.663333333333 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 56.63 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.58 (5.53%) | 52.50 | 51.72 - 54.69 | 0.472 times | Wed 01 July 2026 | 51.72 (-1.3%) | 52.33 | 50.96 - 52.70 | 0.4676 times | Tue 30 June 2026 | 52.40 (-0.25%) | 52.78 | 51.85 - 53.35 | 0.8443 times | Mon 29 June 2026 | 52.53 (-4.63%) | 53.94 | 52.23 - 54.45 | 0.8393 times | Fri 26 June 2026 | 55.08 (4.2%) | 52.87 | 52.38 - 55.28 | 2.1586 times | Thu 25 June 2026 | 52.86 (4.78%) | 50.45 | 50.01 - 53.69 | 0.6329 times | Wed 24 June 2026 | 50.45 (4.97%) | 48.94 | 48.88 - 51.73 | 1.0635 times | Tue 23 June 2026 | 48.06 (4.43%) | 45.90 | 45.47 - 48.32 | 0.3889 times | Mon 22 June 2026 | 46.02 (2.29%) | 45.40 | 45.01 - 46.63 | 0.9208 times | Thu 18 June 2026 | 44.99 (1.08%) | 45.25 | 43.98 - 45.76 | 2.2122 times | Wed 17 June 2026 | 44.51 (0.95%) | 44.19 | 44.03 - 45.41 | 0.4046 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 52.77 and 56.5
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.41 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.8622 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.6976 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.1644 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.8695 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.9542 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 0.9899 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.764 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.1873 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.7196 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.7913 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8497 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 52.77 and 56.5
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 53.41 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.58 (4.16%) | 52.33 | 50.96 - 54.69 | 0.0774 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3123 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1432 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9829 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2642 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8551 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0185 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.831 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2604 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2552 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1581 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 49.77 |
| 20 day DMA | 47.38 |
| 35 day DMA | 43.75 |
| 50 day DMA | 41.05 |
| 100 day DMA | 36.26 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 51.85 | 51.91 |
| 12 day EMA | 50.36 | 49.59 | 49.2 |
| 20 day EMA | 48.07 | 47.39 | 46.93 |
| 35 day EMA | 44.75 | 44.17 | 43.73 |
| 50 day EMA | 41.69 | 41.16 | 40.73 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 52.92 | 52.66 |
| 12 day SMA | 49.77 | 48.92 | 48.3 |
| 20 day SMA | 47.38 | 46.79 | 46.27 |
| 35 day SMA | 43.75 | 43.28 | 42.82 |
| 50 day SMA | 41.05 | 40.63 | 40.27 |
| 100 day SMA | 36.26 | 36.06 | 35.9 |
| 150 day SMA | 34.33 | 34.16 | 34 |
| 200 day SMA | 33.3 | 33.17 | 33.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.