Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 36.81 and 38.03
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.806666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 39.03 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.48 (-2.29%) | 38.25 | 37.36 - 38.58 | 0.5079 times | Thu 14 May 2026 | 38.36 (-1.41%) | 38.85 | 38.21 - 39.12 | 0.6718 times | Wed 13 May 2026 | 38.91 (1.62%) | 38.50 | 38.01 - 39.56 | 1.255 times | Tue 12 May 2026 | 38.29 (7.95%) | 36.00 | 35.51 - 38.46 | 1.5545 times | Mon 11 May 2026 | 35.47 (1.37%) | 35.22 | 35.21 - 35.90 | 0.8969 times | Fri 08 May 2026 | 34.99 (-1.16%) | 35.77 | 34.87 - 35.93 | 1.0101 times | Thu 07 May 2026 | 35.40 (0.23%) | 35.32 | 35.25 - 36.32 | 0.8085 times | Wed 06 May 2026 | 35.32 (0%) | 36.31 | 34.93 - 36.60 | 1.143 times | Wed 06 May 2026 | 35.32 (-2.57%) | 36.31 | 34.93 - 36.60 | 1.143 times | Tue 05 May 2026 | 36.25 (6.09%) | 35.25 | 34.07 - 36.56 | 1.0093 times | Mon 04 May 2026 | 34.17 (2.37%) | 33.20 | 33.20 - 34.49 | 1.1043 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 36.35 and 40.7
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.2068 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.7315 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.8043 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8637 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5488 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.9038 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.0944 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.0791 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.1628 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6047 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.035 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 35.3 and 41.74
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.48 (11.18%) | 33.42 | 33.12 - 39.56 | 0.7052 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9848 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2666 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8567 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0204 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8326 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2628 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2576 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1603 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.653 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1324 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.16 |
| 35 day DMA | 34.63 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.54 | 37.13 |
| 12 day EMA | 36.44 | 36.25 | 35.87 |
| 20 day EMA | 35.59 | 35.39 | 35.08 |
| 35 day EMA | 34.15 | 33.95 | 33.69 |
| 50 day EMA | 32.96 | 32.78 | 32.55 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.2 | 36.61 |
| 12 day SMA | 36.11 | 35.8 | 35.41 |
| 20 day SMA | 35.16 | 34.99 | 34.8 |
| 35 day SMA | 34.63 | 34.4 | 34.16 |
| 50 day SMA | 32.74 | 32.56 | 32.38 |
| 100 day SMA | 32.14 | 32.05 | 31.95 |
| 150 day SMA | 31.42 | 31.38 | 31.33 |
| 200 day SMA | 30.73 | 30.67 | 30.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.