Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 6.96 and 7.21
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.4 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.13 (-3.65%) | 7.24 | 7.03 - 7.28 | 0.9655 times | Thu 14 May 2026 | 7.40 (-1.07%) | 7.40 | 7.31 - 7.59 | 2.2069 times | Wed 13 May 2026 | 7.48 (-10.74%) | 8.46 | 7.37 - 8.50 | 1.8265 times | Tue 12 May 2026 | 8.38 (6.62%) | 7.78 | 7.78 - 8.62 | 1.3464 times | Mon 11 May 2026 | 7.86 (0.64%) | 7.75 | 7.70 - 8.11 | 0.9669 times | Fri 08 May 2026 | 7.81 (2.09%) | 7.70 | 7.64 - 7.83 | 0.546 times | Thu 07 May 2026 | 7.65 (-1.42%) | 7.78 | 7.56 - 7.89 | 0.5257 times | Wed 06 May 2026 | 7.76 (0.13%) | 7.89 | 7.61 - 7.89 | 0.6808 times | Wed 06 May 2026 | 7.75 (-1.27%) | 7.89 | 7.61 - 7.89 | 0.4964 times | Tue 05 May 2026 | 7.85 (3.56%) | 7.62 | 7.62 - 7.91 | 0.4389 times | Mon 04 May 2026 | 7.58 (-0.52%) | 7.55 | 7.49 - 7.78 | 0.2663 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.29 and 7.88
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.5147 times | Fri 08 May 2026 | 7.81 (0.77%) | 7.89 | 7.56 - 7.89 | 0.6027 times | Wed 06 May 2026 | 7.75 (1.71%) | 7.55 | 7.49 - 7.91 | 0.4132 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.6698 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 1.2749 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.8716 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 1.1403 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.7786 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.9501 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.7841 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.11 | 1.4127 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.29 and 7.88
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.13 (-2.86%) | 7.40 | 7.03 - 8.62 | 0.6573 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7601 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.9897 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.3976 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8337 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9855 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9123 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.94 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.2821 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.2418 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.857 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.08 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.67 | 7.81 |
| 12 day EMA | 7.57 | 7.65 | 7.69 |
| 20 day EMA | 7.5 | 7.54 | 7.55 |
| 35 day EMA | 7.32 | 7.33 | 7.33 |
| 50 day EMA | 7.1 | 7.1 | 7.09 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.79 | 7.84 |
| 12 day SMA | 7.69 | 7.71 | 7.69 |
| 20 day SMA | 7.53 | 7.53 | 7.52 |
| 35 day SMA | 7.27 | 7.25 | 7.22 |
| 50 day SMA | 7.08 | 7.08 | 7.07 |
| 100 day SMA | 8.4 | 8.42 | 8.43 |
| 150 day SMA | 8.74 | 8.76 | 8.78 |
| 200 day SMA | 8.76 | 8.77 | 8.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.