Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 9.81 and 10.43
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.93 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.18 (-5.39%) | 10.68 | 10.06 - 10.68 | 0.7754 times | Wed 28 January 2026 | 10.76 (1.99%) | 10.43 | 10.43 - 10.95 | 0.7751 times | Tue 27 January 2026 | 10.55 (1.83%) | 10.40 | 10.20 - 10.57 | 0.6141 times | Mon 26 January 2026 | 10.36 (-1.33%) | 10.51 | 10.26 - 10.67 | 0.755 times | Fri 23 January 2026 | 10.50 (-1.04%) | 10.42 | 10.31 - 10.79 | 0.5717 times | Thu 22 January 2026 | 10.61 (2.61%) | 10.42 | 10.34 - 10.64 | 1.3345 times | Wed 21 January 2026 | 10.34 (0.29%) | 10.35 | 10.05 - 10.51 | 0.8905 times | Tue 20 January 2026 | 10.31 (-1.43%) | 10.10 | 10.05 - 10.50 | 1.7842 times | Fri 16 January 2026 | 10.46 (1.16%) | 10.40 | 10.06 - 10.49 | 1.2001 times | Thu 15 January 2026 | 10.34 (-4.44%) | 10.74 | 10.27 - 11.05 | 1.2995 times | Wed 14 January 2026 | 10.82 (-0.46%) | 10.76 | 10.48 - 10.85 | 1.5996 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 9.68 and 10.57
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.18 (-3.05%) | 10.51 | 10.06 - 10.95 | 0.4663 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.7317 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 0.9912 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.4782 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.1494 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.7554 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.4664 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.287 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.9682 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.7062 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 2.1683 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.72 and 12.38
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.18 (3.56%) | 10.00 | 9.26 - 11.92 | 0.6936 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8695 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8049 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8294 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1312 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.0957 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6385 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4298 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9038 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6036 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0984 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.57 | 10.48 |
| 12 day EMA | 10.47 | 10.52 | 10.48 |
| 20 day EMA | 10.39 | 10.41 | 10.37 |
| 35 day EMA | 10.17 | 10.17 | 10.13 |
| 50 day EMA | 9.83 | 9.82 | 9.78 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.56 | 10.47 |
| 12 day SMA | 10.51 | 10.59 | 10.59 |
| 20 day SMA | 10.58 | 10.56 | 10.5 |
| 35 day SMA | 10.08 | 10.07 | 10.04 |
| 50 day SMA | 9.84 | 9.82 | 9.77 |
| 100 day SMA | 9.79 | 9.77 | 9.75 |
| 150 day SMA | 9.23 | 9.21 | 9.2 |
| 200 day SMA | 8.77 | 8.75 | 8.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.