Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.37 and 9.94
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.08 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.50 (4.97%) | 9.23 | 9.23 - 9.80 | 1.5272 times | Thu 26 March 2026 | 9.05 (1.23%) | 9.00 | 9.00 - 9.07 | 0.1514 times | Wed 25 March 2026 | 8.94 (7.07%) | 8.59 | 8.59 - 9.07 | 0.6451 times | Tue 24 March 2026 | 8.35 (-2.68%) | 8.52 | 8.35 - 8.67 | 0.4411 times | Mon 23 March 2026 | 8.58 (0.7%) | 8.54 | 8.50 - 8.75 | 0.836 times | Fri 20 March 2026 | 8.52 (-3.07%) | 8.87 | 8.38 - 8.87 | 0.5509 times | Thu 19 March 2026 | 8.79 (-4.46%) | 8.75 | 8.71 - 8.82 | 0.4831 times | Tue 17 March 2026 | 9.20 (4.55%) | 8.93 | 8.83 - 9.25 | 0.994 times | Mon 16 March 2026 | 8.80 (2.09%) | 8.82 | 8.78 - 8.92 | 1.4417 times | Fri 13 March 2026 | 8.62 (-1.82%) | 8.75 | 8.48 - 8.83 | 2.9294 times | Thu 12 March 2026 | 8.78 (-0.68%) | 8.89 | 8.70 - 8.99 | 0.2567 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.93 and 10.38
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.7163 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.6902 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.10 | 1.4995 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.8905 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.9913 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.8944 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.1061 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.5453 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 2.1254 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.5409 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.4859 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.93 and 10.38
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.50 (4.63%) | 9.15 | 8.35 - 9.80 | 0.825 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.2305 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6015 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9177 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4206 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0693 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6457 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4163 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6144 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.259 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9044 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.82 | 8.7 |
| 12 day EMA | 8.92 | 8.82 | 8.78 |
| 20 day EMA | 8.95 | 8.89 | 8.87 |
| 35 day EMA | 9.02 | 8.99 | 8.99 |
| 50 day EMA | 9.14 | 9.13 | 9.13 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.69 | 8.64 |
| 12 day SMA | 8.83 | 8.79 | 8.76 |
| 20 day SMA | 8.88 | 8.86 | 8.87 |
| 35 day SMA | 9.09 | 9.08 | 9.08 |
| 50 day SMA | 9.15 | 9.14 | 9.15 |
| 100 day SMA | 8.74 | 8.74 | 8.74 |
| 150 day SMA | 9.22 | 9.23 | 9.25 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.