Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 8.9 and 9.13
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0866666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.32 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.01 (-2.38%) | 9.21 | 9.01 - 9.24 | 0.8659 times | Wed 28 January 2026 | 9.23 (-2.02%) | 9.50 | 9.15 - 9.50 | 1.2011 times | Tue 27 January 2026 | 9.42 (0.11%) | 9.41 | 9.33 - 9.49 | 0.6844 times | Mon 26 January 2026 | 9.41 (-1.98%) | 9.36 | 9.36 - 9.59 | 0.8101 times | Fri 23 January 2026 | 9.60 (0.1%) | 9.66 | 9.47 - 9.66 | 0.5307 times | Thu 22 January 2026 | 9.59 (3.12%) | 9.58 | 9.52 - 9.60 | 0.5726 times | Wed 21 January 2026 | 9.30 (1.97%) | 9.25 | 9.20 - 9.48 | 1.5503 times | Tue 20 January 2026 | 9.12 (-4.7%) | 9.58 | 9.10 - 9.70 | 2.5279 times | Fri 16 January 2026 | 9.57 (0.1%) | 9.48 | 9.48 - 9.70 | 0.6564 times | Thu 15 January 2026 | 9.56 (2.03%) | 9.51 | 9.51 - 9.70 | 0.6006 times | Wed 14 January 2026 | 9.37 (0.32%) | 9.35 | 9.31 - 9.58 | 1.4665 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.72 and 9.3
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.01 (-6.15%) | 9.36 | 9.01 - 9.59 | 0.2701 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.393 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.5066 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.6666 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.876 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 1.0455 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.4724 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 3.185 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.7945 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 0.7902 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.5011 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.86 and 9.92
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.01 (4.16%) | 8.70 | 8.70 - 9.76 | 0.579 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9954 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4377 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1127 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7124 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4332 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6393 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.31 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.941 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8392 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.7283 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.38 | 9.45 |
| 12 day EMA | 9.27 | 9.32 | 9.34 |
| 20 day EMA | 9.16 | 9.18 | 9.17 |
| 35 day EMA | 8.9 | 8.89 | 8.87 |
| 50 day EMA | 8.56 | 8.54 | 8.51 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.45 | 9.46 |
| 12 day SMA | 9.38 | 9.42 | 9.42 |
| 20 day SMA | 9.27 | 9.24 | 9.21 |
| 35 day SMA | 8.73 | 8.67 | 8.62 |
| 50 day SMA | 8.43 | 8.43 | 8.42 |
| 100 day SMA | 9.08 | 9.1 | 9.12 |
| 150 day SMA | 9.81 | 9.82 | 9.81 |
| 200 day SMA | 9.56 | 9.56 | 9.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.