Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 13.94 and 14.39
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.283333333333 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.73 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.24 (-2.67%) | 14.53 | 14.08 - 14.53 | 0.3481 times | Thu 14 May 2026 | 14.63 (0.55%) | 14.60 | 14.41 - 14.80 | 0.6399 times | Wed 13 May 2026 | 14.55 (-0.75%) | 14.66 | 14.49 - 14.66 | 0.3628 times | Tue 12 May 2026 | 14.66 (0.62%) | 14.43 | 14.34 - 14.71 | 0.4633 times | Mon 11 May 2026 | 14.57 (0.34%) | 14.61 | 14.50 - 14.96 | 1.1326 times | Fri 08 May 2026 | 14.52 (1.75%) | 14.28 | 14.00 - 14.52 | 1.1449 times | Thu 07 May 2026 | 14.27 (-0.56%) | 14.47 | 14.07 - 15.08 | 0.7772 times | Wed 06 May 2026 | 14.35 (0%) | 14.65 | 14.28 - 14.99 | 1.618 times | Wed 06 May 2026 | 14.35 (-1.17%) | 14.65 | 14.28 - 14.99 | 1.618 times | Tue 05 May 2026 | 14.52 (2.4%) | 14.18 | 14.02 - 14.58 | 1.8951 times | Mon 04 May 2026 | 14.18 (5.04%) | 13.56 | 13.53 - 14.23 | 3.0351 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.72 and 14.6
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.5762 times | Fri 08 May 2026 | 14.52 (1.18%) | 14.65 | 14.00 - 15.08 | 0.6922 times | Wed 06 May 2026 | 14.35 (6.3%) | 13.56 | 13.53 - 14.99 | 1.2804 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.7761 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.3845 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 2.3533 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.4746 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 0.9477 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.2622 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.2527 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.10 | 0.5489 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 13.83 and 15.49
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.24 (4.71%) | 13.61 | 13.42 - 15.08 | 1.2068 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 2.829 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.6568 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.8944 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.4372 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.3939 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.3057 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.7773 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.1962 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.3026 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.4466 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.15 |
| 35 day DMA | 12.83 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.55 | 14.51 |
| 12 day EMA | 14.28 | 14.29 | 14.23 |
| 20 day EMA | 13.86 | 13.82 | 13.74 |
| 35 day EMA | 12.84 | 12.76 | 12.65 |
| 50 day EMA | 11.7 | 11.6 | 11.48 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.59 | 14.51 |
| 12 day SMA | 14.36 | 14.31 | 14.22 |
| 20 day SMA | 14.15 | 14.12 | 14.06 |
| 35 day SMA | 12.83 | 12.7 | 12.54 |
| 50 day SMA | 11.63 | 11.53 | 11.41 |
| 100 day SMA | 10.4 | 10.33 | 10.27 |
| 150 day SMA | 9.77 | 9.74 | 9.71 |
| 200 day SMA | 10.01 | 10 | 9.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.