Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 44.06 and 44.85
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.98 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.43 (0.54%) | 43.87 | 43.68 - 44.47 | 0.9501 times | Mon 06 April 2026 | 44.19 (1.19%) | 43.57 | 43.35 - 44.36 | 0.8128 times | Thu 02 April 2026 | 43.67 (0.85%) | 42.82 | 42.28 - 43.72 | 0.7397 times | Wed 01 April 2026 | 43.30 (0.25%) | 43.48 | 42.52 - 43.73 | 0.882 times | Tue 31 March 2026 | 43.19 (2.01%) | 42.98 | 42.36 - 43.67 | 1.1679 times | Mon 30 March 2026 | 42.34 (-0.35%) | 42.59 | 42.16 - 43.09 | 1.0945 times | Fri 27 March 2026 | 42.49 (-1.67%) | 42.69 | 41.50 - 43.12 | 1.1978 times | Thu 26 March 2026 | 43.21 (0.79%) | 42.52 | 42.52 - 43.76 | 0.8421 times | Wed 25 March 2026 | 42.87 (-1.52%) | 44.01 | 42.27 - 44.47 | 1.0115 times | Tue 24 March 2026 | 43.53 (-3.27%) | 44.61 | 43.40 - 44.61 | 1.3015 times | Mon 23 March 2026 | 45.00 (1.42%) | 45.28 | 44.00 - 45.50 | 1.2124 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 43.89 and 45.01
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.43 (1.74%) | 43.57 | 43.35 - 44.47 | 0.356 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.7843 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.1238 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.6189 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.97 | 1.0974 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.3173 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 2.0723 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.2638 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.196 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.1701 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.4354 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.36 and 45.55
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.43 (2.87%) | 43.48 | 42.28 - 44.47 | 0.1612 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0885 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4479 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9242 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1239 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0444 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0145 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3066 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1331 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7558 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8439 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.55 |
| 20 day DMA | 45.1 |
| 35 day DMA | 46 |
| 50 day DMA | 46.48 |
| 100 day DMA | 48.86 |
| 150 day DMA | 50.06 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.62 | 43.34 |
| 12 day EMA | 44.12 | 44.06 | 44.04 |
| 20 day EMA | 44.76 | 44.79 | 44.85 |
| 35 day EMA | 45.56 | 45.63 | 45.72 |
| 50 day EMA | 46.48 | 46.56 | 46.66 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.34 | 43 |
| 12 day SMA | 43.55 | 43.71 | 43.87 |
| 20 day SMA | 45.1 | 45.38 | 45.67 |
| 35 day SMA | 46 | 46.06 | 46.1 |
| 50 day SMA | 46.48 | 46.57 | 46.69 |
| 100 day SMA | 48.86 | 48.92 | 48.98 |
| 150 day SMA | 50.06 | 50.15 | 50.25 |
| 200 day SMA | 51.61 | 51.67 | 51.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.