Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 49.01 and 50.47
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.73 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.69 (2.45%) | 48.40 | 48.33 - 49.79 | 0.206 times | Wed 01 July 2026 | 48.50 (3.81%) | 47.40 | 47.36 - 49.15 | 0.6131 times | Tue 30 June 2026 | 46.72 (0.91%) | 46.19 | 45.79 - 46.97 | 0.6597 times | Mon 29 June 2026 | 46.30 (-0.09%) | 46.65 | 46.03 - 47.31 | 0.9015 times | Fri 26 June 2026 | 46.34 (5.15%) | 44.29 | 44.29 - 46.56 | 2.6348 times | Thu 25 June 2026 | 44.07 (-0.9%) | 44.16 | 43.80 - 45.27 | 0.4897 times | Wed 24 June 2026 | 44.47 (3.23%) | 43.19 | 43.12 - 45.05 | 0.7798 times | Tue 23 June 2026 | 43.08 (-1.42%) | 44.09 | 43.06 - 44.83 | 0.8917 times | Mon 22 June 2026 | 43.70 (-1.53%) | 43.86 | 43.49 - 44.61 | 0.8829 times | Thu 18 June 2026 | 44.38 (-1.88%) | 45.33 | 43.63 - 45.33 | 1.9409 times | Wed 17 June 2026 | 45.23 (-1.63%) | 45.64 | 44.05 - 46.12 | 0.8815 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 47.74 and 51.74
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.7558 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.8031 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.3373 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.9325 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.1904 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8336 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.8815 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.1563 times | Fri 08 May 2026 | 47.60 (4.75%) | 46.90 | 45.38 - 48.62 | 0.6472 times | Wed 06 May 2026 | 45.44 (-3.59%) | 46.86 | 45.38 - 47.86 | 0.4623 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.0152 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 48.53 and 50.96
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.69 (6.36%) | 47.40 | 47.36 - 49.79 | 0.0742 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.6427 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1934 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1089 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.98 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3035 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8321 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0118 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9402 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9133 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1764 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.69 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.06 |
| 100 day DMA | 45.44 |
| 150 day DMA | 47.23 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 46.72 | 45.83 |
| 12 day EMA | 46.44 | 45.85 | 45.37 |
| 20 day EMA | 45.93 | 45.53 | 45.22 |
| 35 day EMA | 45.57 | 45.33 | 45.14 |
| 50 day EMA | 45.4 | 45.23 | 45.1 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 46.39 | 45.58 |
| 12 day SMA | 45.71 | 45.35 | 45.2 |
| 20 day SMA | 45.69 | 45.45 | 45.33 |
| 35 day SMA | 44.96 | 44.74 | 44.61 |
| 50 day SMA | 45.06 | 44.99 | 44.94 |
| 100 day SMA | 45.44 | 45.41 | 45.41 |
| 150 day SMA | 47.23 | 47.25 | 47.28 |
| 200 day SMA | 48.18 | 48.21 | 48.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.