Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 48.33 and 49.11
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.973333333333 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.75 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.72 (-0.71%) | 49.22 | 48.71 - 49.49 | 0.7523 times | Tue 27 January 2026 | 49.07 (-1.51%) | 49.76 | 48.66 - 49.90 | 0.7962 times | Mon 26 January 2026 | 49.82 (1.82%) | 49.08 | 48.99 - 49.93 | 0.7296 times | Fri 23 January 2026 | 48.93 (-3.11%) | 50.39 | 48.22 - 50.90 | 1.3869 times | Thu 22 January 2026 | 50.50 (2.5%) | 49.39 | 49.25 - 50.61 | 1.0087 times | Wed 21 January 2026 | 49.27 (0%) | 49.25 | 48.83 - 49.84 | 1.248 times | Tue 20 January 2026 | 49.27 (-2.86%) | 49.66 | 49.24 - 50.50 | 1.0749 times | Fri 16 January 2026 | 50.72 (-0.08%) | 50.65 | 49.61 - 50.88 | 1.1839 times | Thu 15 January 2026 | 50.76 (-0.8%) | 51.23 | 50.68 - 51.52 | 0.8265 times | Wed 14 January 2026 | 51.17 (-0.47%) | 51.30 | 50.56 - 51.68 | 0.9929 times | Tue 13 January 2026 | 51.41 (-1.06%) | 52.19 | 51.35 - 52.24 | 0.9472 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 48.06 and 49.33
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.72 (-0.43%) | 49.08 | 48.66 - 49.93 | 0.4527 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.9376 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.9697 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.975 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6901 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.7137 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.6459 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.2046 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.1457 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2651 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3846 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 46.2 and 50.74
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.72 (-4.51%) | 51.14 | 48.22 - 52.76 | 0.7889 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1207 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0414 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0116 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.303 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1299 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7536 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8415 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9714 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0379 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9848 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.72 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.18 |
| 100 day DMA | 51.61 |
| 150 day DMA | 53.17 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.56 | 49.8 |
| 12 day EMA | 49.95 | 50.17 | 50.37 |
| 20 day EMA | 50.39 | 50.57 | 50.73 |
| 35 day EMA | 50.7 | 50.82 | 50.92 |
| 50 day EMA | 50.93 | 51.02 | 51.1 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.52 | 49.56 |
| 12 day SMA | 50.13 | 50.4 | 50.64 |
| 20 day SMA | 50.72 | 50.88 | 51.02 |
| 35 day SMA | 51.38 | 51.47 | 51.55 |
| 50 day SMA | 51.18 | 51.22 | 51.24 |
| 100 day SMA | 51.61 | 51.69 | 51.77 |
| 150 day SMA | 53.17 | 53.23 | 53.28 |
| 200 day SMA | 53.8 | 53.81 | 53.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.