Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 23.71 and 24.33
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.83 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.45 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.97 (0.97%) | 23.67 | 23.45 - 24.07 | 1.1338 times | Mon 26 January 2026 | 23.74 (0.34%) | 23.62 | 23.25 - 24.11 | 1.0747 times | Fri 23 January 2026 | 23.66 (-4.6%) | 24.65 | 23.55 - 24.76 | 0.6256 times | Thu 22 January 2026 | 24.80 (1.22%) | 24.63 | 24.60 - 25.00 | 1.0606 times | Wed 21 January 2026 | 24.50 (4.7%) | 23.46 | 23.46 - 24.50 | 0.8058 times | Tue 20 January 2026 | 23.40 (-2.26%) | 23.63 | 23.20 - 23.99 | 1.3805 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.21 | 23.86 - 24.43 | 0.8974 times | Thu 15 January 2026 | 24.15 (0.71%) | 23.96 | 23.83 - 24.33 | 1.4292 times | Wed 14 January 2026 | 23.98 (1.57%) | 23.57 | 23.49 - 23.98 | 0.7475 times | Tue 13 January 2026 | 23.61 (-0.04%) | 23.64 | 23.22 - 24.25 | 0.845 times | Mon 12 January 2026 | 23.62 (-2.19%) | 24.15 | 23.55 - 24.36 | 1.3103 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 23.61 and 24.47
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.97 (1.31%) | 23.62 | 23.25 - 24.11 | 0.6268 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 1.099 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.4841 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.6612 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 1.1162 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.4742 times | Fri 19 December 2025 | 22.66 (-3.49%) | 23.62 | 22.40 - 23.83 | 1.3403 times | Fri 12 December 2025 | 23.48 (5.72%) | 22.39 | 21.93 - 23.69 | 1.1443 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 0.6534 times | Fri 28 November 2025 | 21.54 (-0.87%) | 21.61 | 21.33 - 21.98 | 0.4006 times | Fri 21 November 2025 | 21.73 (0.05%) | 21.43 | 20.93 - 21.86 | 0.8953 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 23.02 and 25.96
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.97 (6.44%) | 22.55 | 22.06 - 25.00 | 1.4149 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.2202 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6889 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.0289 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.9977 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.0065 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.8966 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7649 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.0656 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.9158 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.6548 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.19 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.95 | 24.06 |
| 12 day EMA | 23.83 | 23.8 | 23.81 |
| 20 day EMA | 23.59 | 23.55 | 23.53 |
| 35 day EMA | 23.17 | 23.12 | 23.08 |
| 50 day EMA | 22.73 | 22.68 | 22.64 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.02 | 24.06 |
| 12 day SMA | 23.96 | 23.95 | 23.9 |
| 20 day SMA | 23.51 | 23.4 | 23.32 |
| 35 day SMA | 23.19 | 23.14 | 23.1 |
| 50 day SMA | 22.71 | 22.66 | 22.63 |
| 100 day SMA | 22.31 | 22.3 | 22.28 |
| 150 day SMA | 22.19 | 22.18 | 22.16 |
| 200 day SMA | 21.68 | 21.64 | 21.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.