AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 23.53 and 24.15

Daily Target 123.01
Daily Target 223.43
Daily Target 323.633333333333
Daily Target 424.05
Daily Target 524.25

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Thu 02 April 2026 23.84 (0.97%) 23.27 23.22 - 23.84 0.9651 times
Wed 01 April 2026 23.61 (-0.42%) 23.83 23.58 - 24.10 0.9925 times
Tue 31 March 2026 23.71 (-0.84%) 24.23 23.47 - 24.23 1.8635 times
Mon 30 March 2026 23.91 (1.44%) 23.62 23.56 - 24.00 0.9591 times
Fri 27 March 2026 23.57 (-2.44%) 23.87 23.46 - 23.87 0.5369 times
Thu 26 March 2026 24.16 (-0.12%) 24.04 23.87 - 24.42 1.2279 times
Wed 25 March 2026 24.19 (0.42%) 24.38 24.04 - 24.38 0.8871 times
Tue 24 March 2026 24.09 (0.33%) 23.75 23.74 - 24.44 0.7584 times
Mon 23 March 2026 24.01 (2.65%) 23.92 23.52 - 24.26 0.9798 times
Fri 20 March 2026 23.39 (-0.38%) 23.49 23.21 - 23.61 0.8297 times
Thu 19 March 2026 23.48 (0.09%) 23.01 23.01 - 23.66 0.4317 times

Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 23.53 and 24.54

Weekly Target 122.75
Weekly Target 223.3
Weekly Target 323.763333333333
Weekly Target 424.31
Weekly Target 524.77

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Thu 02 April 2026 23.84 (1.15%) 23.62 23.22 - 24.23 1.2859 times
Fri 27 March 2026 23.57 (0.77%) 23.92 23.46 - 24.44 1.1809 times
Fri 20 March 2026 23.39 (-0.72%) 23.86 23.01 - 24.02 0.7547 times
Fri 13 March 2026 23.56 (-1.34%) 23.51 23.01 - 24.27 0.9701 times
Fri 06 March 2026 23.88 (0.17%) 23.61 23.39 - 25.01 1.0955 times
Fri 27 February 2026 23.84 (-6.33%) 25.45 23.59 - 25.45 1.0098 times
Fri 20 February 2026 25.45 (0.79%) 25.29 24.68 - 25.90 0.835 times
Fri 13 February 2026 25.25 (0%) 25.08 24.67 - 25.30 0.1816 times
Fri 13 February 2026 25.25 (-1.83%) 25.74 24.65 - 26.00 1.0584 times
Fri 06 February 2026 25.72 (4.47%) 24.67 24.34 - 26.32 1.6282 times
Fri 30 January 2026 24.62 (4.06%) 23.62 23.25 - 24.96 1.6711 times

weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 23.53 and 24.41

Monthly Target 122.84
Monthly Target 223.34
Monthly Target 323.72
Monthly Target 424.22
Monthly Target 524.6

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Thu 02 April 2026 23.84 (0.55%) 23.83 23.22 - 24.10 0.156 times
Tue 31 March 2026 23.71 (-0.55%) 23.61 23.01 - 25.01 1.4104 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 1.3963 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.6433 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 1.1273 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.6364 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.9505 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.9217 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 0.9298 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 0.8282 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.7066 times

monthly chart AlerusFinancial

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.79
20 day DMA 23.77
35 day DMA 24.23
50 day DMA 24.41
100 day DMA 23.46
150 day DMA 22.97
200 day DMA 22.69

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7523.82
12 day EMA23.8123.8123.85
20 day EMA23.923.9123.94
35 day EMA24.0824.0924.12
50 day EMA24.3124.3324.36

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7923.91
12 day SMA23.7923.7723.77
20 day SMA23.7723.8223.86
35 day SMA24.2324.2624.31
50 day SMA24.4124.4324.42
100 day SMA23.4623.4323.41
150 day SMA22.9722.9622.95
200 day SMA22.6922.6822.67
Back to top | Use Dark Theme