AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 30.56 and 31.43

Daily Target 130.37
Daily Target 230.74
Daily Target 331.24
Daily Target 431.61
Daily Target 532.11

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Thu 02 July 2026 31.11 (-1.43%) 31.68 30.87 - 31.74 0.5954 times
Wed 01 July 2026 31.56 (1.48%) 31.00 31.00 - 31.86 0.6334 times
Tue 30 June 2026 31.10 (0.23%) 30.97 30.71 - 31.13 0.5745 times
Mon 29 June 2026 31.03 (0.68%) 30.64 30.28 - 31.12 0.9613 times
Fri 26 June 2026 30.82 (0.62%) 30.03 29.86 - 30.88 3.1251 times
Thu 25 June 2026 30.63 (0.07%) 30.61 30.47 - 30.95 0.6516 times
Wed 24 June 2026 30.61 (0.76%) 30.50 30.02 - 30.85 0.9581 times
Tue 23 June 2026 30.38 (2.08%) 29.82 29.73 - 30.41 0.7565 times
Mon 22 June 2026 29.76 (0.27%) 29.73 29.68 - 30.18 0.6555 times
Thu 18 June 2026 29.68 (0.03%) 30.01 29.46 - 30.23 1.0885 times
Wed 17 June 2026 29.67 (-1.17%) 29.91 29.41 - 30.27 0.6271 times

Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 30.7 and 32.28

Weekly Target 129.5
Weekly Target 230.31
Weekly Target 331.083333333333
Weekly Target 431.89
Weekly Target 532.66

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Thu 02 July 2026 31.11 (0.94%) 30.64 30.28 - 31.86 1.1367 times
Fri 26 June 2026 30.82 (3.84%) 29.73 29.68 - 30.95 2.5273 times
Thu 18 June 2026 29.68 (-2.05%) 30.41 29.41 - 30.49 0.9611 times
Fri 12 June 2026 30.30 (4.66%) 29.09 28.86 - 30.45 0.6859 times
Fri 05 June 2026 28.95 (1.29%) 28.67 27.95 - 29.33 1.1245 times
Fri 29 May 2026 28.58 (1.89%) 28.36 27.99 - 29.00 0.6892 times
Fri 22 May 2026 28.05 (5.65%) 26.59 26.59 - 28.40 0.8391 times
Fri 15 May 2026 26.55 (-1.15%) 26.84 26.26 - 27.17 0.6952 times
Fri 08 May 2026 26.86 (-0.48%) 27.17 26.64 - 27.25 0.7566 times
Wed 06 May 2026 26.99 (0.15%) 26.75 25.46 - 27.25 0.5844 times
Fri 01 May 2026 26.95 (5.81%) 25.40 25.40 - 27.60 0.8803 times

weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 30.99 and 31.98

Monthly Target 130.29
Monthly Target 230.7
Monthly Target 331.28
Monthly Target 431.69
Monthly Target 532.27

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Thu 02 July 2026 31.11 (0.03%) 31.00 30.87 - 31.86 0.1891 times
Tue 30 June 2026 31.10 (8.82%) 28.67 27.95 - 31.13 2.2192 times
Fri 29 May 2026 28.58 (6.09%) 27.10 25.46 - 29.00 1.4107 times
Thu 30 April 2026 26.94 (13.62%) 23.83 23.22 - 27.35 1.1371 times
Tue 31 March 2026 23.71 (-0.55%) 23.61 23.01 - 25.01 0.993 times
Fri 27 February 2026 23.84 (-3.17%) 24.67 23.59 - 26.32 0.9831 times
Fri 30 January 2026 24.62 (9.33%) 22.55 22.06 - 25.00 1.1569 times
Wed 31 December 2025 22.52 (4.55%) 21.42 21.42 - 23.83 0.7936 times
Fri 28 November 2025 21.54 (1.99%) 20.87 20.76 - 21.98 0.4481 times
Fri 31 October 2025 21.12 (-4.61%) 21.92 20.31 - 22.24 0.6692 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 0.6489 times

monthly chart AlerusFinancial

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 31.12
12 day DMA 30.53
20 day DMA 30.11
35 day DMA 29.18
50 day DMA 28.39
100 day DMA 26.44
150 day DMA 25.42
200 day DMA 24.49

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0831.0630.81
12 day EMA30.6330.5430.35
20 day EMA30.1330.0329.87
35 day EMA29.2829.1729.03
50 day EMA28.4228.3128.18

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.0330.84
12 day SMA30.5330.4330.33
20 day SMA30.1129.9629.83
35 day SMA29.1829.0628.93
50 day SMA28.3928.2728.15
100 day SMA26.4426.3926.33
150 day SMA25.4225.3625.29
200 day SMA24.4924.4524.4
Back to top | Use Dark Theme