login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 32.01 and 32.61

Daily Target 1	31.55
Daily Target 2	31.86
Daily Target 3	32.15
Daily Target 4	32.46
Daily Target 5	32.75

Daily price and volume Alerus Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.17 (-0.12%)	32.07	31.84 - 32.44	2.1188 times
Thu 24 September 2026	32.21 (1.38%)	31.58	31.58 - 32.34	0.8615 times
Wed 23 September 2026	31.77 (-1.34%)	32.05	31.67 - 32.17	0.6056 times
Tue 22 September 2026	32.20 (-0.74%)	32.66	31.89 - 32.99	0.7027 times
Mon 21 September 2026	32.44 (-0.95%)	32.79	32.40 - 33.04	0.5817 times
Fri 18 September 2026	32.75 (-0.09%)	32.53	32.16 - 32.89	2.3388 times
Thu 17 September 2026	32.78 (-0.79%)	33.30	32.56 - 33.30	0.7653 times
Wed 16 September 2026	33.04 (-0.99%)	33.31	32.49 - 33.41	0.6664 times
Tue 15 September 2026	33.37 (0.15%)	33.21	32.85 - 33.39	0.7621 times
Mon 14 September 2026	33.32 (0.15%)	33.16	33.04 - 33.60	0.5969 times
Fri 11 September 2026	33.27 (1.03%)	33.25	32.75 - 33.49	0.5315 times

Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 31.15 and 32.61

Weekly Target 1	30.8
Weekly Target 2	31.49
Weekly Target 3	32.263333333333
Weekly Target 4	32.95
Weekly Target 5	33.72

Weekly price and volumes for Alerus Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.17 (-1.77%)	32.79	31.58 - 33.04	1.2816 times
Fri 18 September 2026	32.75 (-1.56%)	33.16	32.16 - 33.60	1.3498 times
Fri 11 September 2026	33.27 (-1.54%)	33.61	32.27 - 33.67	0.6722 times
Fri 04 September 2026	33.79 (2.02%)	32.97	32.39 - 33.88	0.7795 times
Fri 28 August 2026	33.12 (1.07%)	32.85	32.73 - 33.93	0.6784 times
Fri 21 August 2026	32.77 (-2.67%)	33.63	32.00 - 33.85	0.8699 times
Fri 14 August 2026	33.67 (1.32%)	33.04	32.84 - 34.32	0.95 times
Fri 07 August 2026	33.23 (-0.12%)	33.69	31.30 - 34.40	1.2712 times
Fri 31 July 2026	33.27 (1.74%)	32.87	28.80 - 34.15	1.8938 times
Fri 24 July 2026	32.70 (0%)	32.34	31.95 - 32.80	0.2535 times
Fri 24 July 2026	32.70 (1.71%)	32.15	31.56 - 32.80	1.2045 times

weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 30.73 and 33.03

Monthly Target 1	30.24
Monthly Target 2	31.21
Monthly Target 3	32.543333333333
Monthly Target 4	33.51
Monthly Target 5	34.84

Monthly price and volumes Alerus Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.17 (-2.22%)	32.89	31.58 - 33.88	0.9366 times
Mon 31 August 2026	32.90 (-1.11%)	33.69	31.30 - 34.40	0.9281 times
Fri 31 July 2026	33.27 (6.98%)	31.00	28.80 - 34.15	1.4549 times
Tue 30 June 2026	31.10 (8.82%)	28.67	27.95 - 31.13	1.7053 times
Fri 29 May 2026	28.58 (6.09%)	27.10	25.46 - 29.00	1.084 times
Thu 30 April 2026	26.94 (13.62%)	23.83	23.22 - 27.35	0.8737 times
Tue 31 March 2026	23.71 (-0.55%)	23.61	23.01 - 25.01	0.763 times
Fri 27 February 2026	23.84 (-3.17%)	24.67	23.59 - 26.32	0.7554 times
Fri 30 January 2026	24.62 (9.33%)	22.55	22.06 - 25.00	0.889 times
Wed 31 December 2025	22.52 (4.55%)	21.42	21.42 - 23.83	0.6098 times
Fri 28 November 2025	21.54 (1.99%)	20.87	20.76 - 21.98	0.3443 times

monthly chart AlerusFinancial

Indicator Analysis of AlerusFinancial

Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period	DMA value
5 day DMA	32.16
12 day DMA	32.69
20 day DMA	32.87
35 day DMA	33.03
50 day DMA	33.03
100 day DMA	31.21
150 day DMA	29.05
200 day DMA	27.79

EMA (exponential moving average) of Alerus Financial ALRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.24	32.28	32.32
12 day EMA	32.54	32.61	32.68
20 day EMA	32.71	32.77	32.83
35 day EMA	32.81	32.85	32.89
50 day EMA	32.84	32.87	32.9

SMA (simple moving average) of Alerus Financial ALRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.16	32.27	32.39
12 day SMA	32.69	32.74	32.83
20 day SMA	32.87	32.92	32.97
35 day SMA	33.03	33.07	33.12
50 day SMA	33.03	33.03	33.04
100 day SMA	31.21	31.16	31.11
150 day SMA	29.05	29	28.96
200 day SMA	27.79	27.74	27.69

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme