Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.2 and 3.49
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.54 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.34 (7.4%) | 3.12 | 3.06 - 3.35 | 0.809 times | Wed 01 April 2026 | 3.11 (0.97%) | 3.14 | 3.10 - 3.23 | 0.5562 times | Tue 31 March 2026 | 3.08 (6.94%) | 2.98 | 2.95 - 3.12 | 1.173 times | Mon 30 March 2026 | 2.88 (-4.95%) | 3.03 | 2.87 - 3.03 | 1.1109 times | Fri 27 March 2026 | 3.03 (-5.61%) | 3.24 | 3.02 - 3.27 | 0.7705 times | Thu 26 March 2026 | 3.21 (-3.02%) | 3.32 | 3.19 - 3.38 | 0.6381 times | Wed 25 March 2026 | 3.31 (2.16%) | 3.30 | 3.24 - 3.39 | 1.5577 times | Tue 24 March 2026 | 3.24 (-5.81%) | 3.37 | 3.23 - 3.41 | 1.1896 times | Mon 23 March 2026 | 3.44 (2.38%) | 3.40 | 3.31 - 3.53 | 1.2295 times | Fri 20 March 2026 | 3.36 (-1.47%) | 3.42 | 3.31 - 3.52 | 0.9654 times | Thu 19 March 2026 | 3.41 (-3.67%) | 3.37 | 3.34 - 3.51 | 0.6925 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.11 and 3.59
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.34 (10.23%) | 3.03 | 2.87 - 3.35 | 0.7781 times | Fri 27 March 2026 | 3.03 (-9.82%) | 3.40 | 3.02 - 3.53 | 1.1483 times | Fri 20 March 2026 | 3.36 (-4%) | 3.60 | 3.31 - 3.71 | 0.7076 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 4.04 | 1.2603 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.5007 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 0.9649 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 0.9216 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.2954 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 1.013 times | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 1.4103 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 2.3604 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.2 and 3.49
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.34 (8.44%) | 3.14 | 3.06 - 3.35 | 0.0558 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.979 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.8833 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.7567 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.3607 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.826 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.9344 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7647 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.9187 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.5206 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.903 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.1 | 3.1 |
| 12 day EMA | 3.28 | 3.27 | 3.3 |
| 20 day EMA | 3.46 | 3.47 | 3.51 |
| 35 day EMA | 3.79 | 3.82 | 3.86 |
| 50 day EMA | 4.16 | 4.19 | 4.23 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.06 | 3.1 |
| 12 day SMA | 3.25 | 3.27 | 3.3 |
| 20 day SMA | 3.41 | 3.46 | 3.51 |
| 35 day SMA | 3.85 | 3.89 | 3.93 |
| 50 day SMA | 4.26 | 4.29 | 4.31 |
| 100 day SMA | 4.39 | 4.39 | 4.4 |
| 150 day SMA | 4.21 | 4.22 | 4.22 |
| 200 day SMA | 4.23 | 4.25 | 4.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.