Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.02 and 3.19
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.22 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.08 (6.94%) | 2.98 | 2.95 - 3.12 | 1.168 times | Mon 30 March 2026 | 2.88 (-4.95%) | 3.03 | 2.87 - 3.03 | 1.1061 times | Fri 27 March 2026 | 3.03 (-5.61%) | 3.24 | 3.02 - 3.27 | 0.7672 times | Thu 26 March 2026 | 3.21 (-3.02%) | 3.32 | 3.19 - 3.38 | 0.6353 times | Wed 25 March 2026 | 3.31 (2.16%) | 3.30 | 3.24 - 3.39 | 1.5509 times | Tue 24 March 2026 | 3.24 (-5.81%) | 3.37 | 3.23 - 3.41 | 1.1845 times | Mon 23 March 2026 | 3.44 (2.38%) | 3.40 | 3.31 - 3.53 | 1.2242 times | Fri 20 March 2026 | 3.36 (-1.47%) | 3.42 | 3.31 - 3.52 | 0.9613 times | Thu 19 March 2026 | 3.41 (-3.67%) | 3.37 | 3.34 - 3.51 | 0.6896 times | Tue 17 March 2026 | 3.54 (-2.21%) | 3.61 | 3.52 - 3.71 | 0.7129 times | Mon 16 March 2026 | 3.62 (3.43%) | 3.60 | 3.54 - 3.68 | 0.9407 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 2.98 and 3.23
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.08 (1.65%) | 3.03 | 2.87 - 3.12 | 0.5016 times | Fri 27 March 2026 | 3.03 (-9.82%) | 3.40 | 3.02 - 3.53 | 1.1827 times | Fri 20 March 2026 | 3.36 (-4%) | 3.60 | 3.31 - 3.71 | 0.7288 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 4.04 | 1.2981 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.5457 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 0.9938 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 0.9492 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.3043 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 1.0433 times | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 1.4525 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 2.4312 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 2.24 and 3.72
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.762 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.6875 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.3674 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.0591 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.643 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7273 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.5953 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7151 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.1836 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.2597 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.5819 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.22 |
| 12 day EMA | 3.3 | 3.34 | 3.42 |
| 20 day EMA | 3.51 | 3.56 | 3.63 |
| 35 day EMA | 3.83 | 3.87 | 3.93 |
| 50 day EMA | 4.18 | 4.23 | 4.28 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.13 | 3.25 |
| 12 day SMA | 3.3 | 3.35 | 3.42 |
| 20 day SMA | 3.51 | 3.57 | 3.64 |
| 35 day SMA | 3.93 | 3.98 | 4.03 |
| 50 day SMA | 4.31 | 4.34 | 4.36 |
| 100 day SMA | 4.4 | 4.41 | 4.42 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 4.27 | 4.29 | 4.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.