AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.98 and 2.12

Daily Target 11.87
Daily Target 21.95
Daily Target 32.01
Daily Target 42.09
Daily Target 52.15

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 15 May 2026 2.03 (-0.49%) 2.00 1.93 - 2.07 0.7058 times
Thu 14 May 2026 2.04 (0.49%) 2.04 1.97 - 2.09 0.6121 times
Wed 13 May 2026 2.03 (0%) 2.04 1.95 - 2.10 0.8519 times
Tue 12 May 2026 2.03 (-2.4%) 2.08 2.01 - 2.19 0.8982 times
Mon 11 May 2026 2.08 (0%) 2.06 2.01 - 2.13 1.3445 times
Fri 08 May 2026 2.08 (11.23%) 1.89 1.76 - 2.11 1.5058 times
Thu 07 May 2026 1.87 (-10.53%) 2.09 1.86 - 2.10 0.9831 times
Wed 06 May 2026 2.09 (0%) 1.91 1.91 - 2.09 1.0419 times
Wed 06 May 2026 2.09 (8.29%) 1.91 1.91 - 2.09 1.0419 times
Tue 05 May 2026 1.93 (2.66%) 1.91 1.86 - 1.98 1.015 times
Mon 04 May 2026 1.88 (11.24%) 1.72 1.71 - 1.91 1.0681 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.85 and 2.11

Weekly Target 11.79
Weekly Target 21.91
Weekly Target 32.05
Weekly Target 42.17
Weekly Target 52.31

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 15 May 2026 2.03 (-2.4%) 2.06 1.93 - 2.19 0.7175 times
Fri 08 May 2026 2.08 (-0.48%) 1.91 1.76 - 2.11 0.5741 times
Wed 06 May 2026 2.09 (23.67%) 1.72 1.71 - 2.09 0.5082 times
Fri 01 May 2026 1.69 (1.2%) 1.67 1.55 - 1.91 1.0296 times
Fri 24 April 2026 1.67 (0%) 1.67 1.51 - 1.80 1.954 times
Fri 17 April 2026 1.67 (-1.76%) 1.68 1.61 - 1.91 1.3411 times
Fri 10 April 2026 1.70 (-13.71%) 1.99 1.60 - 2.01 1.9969 times
Thu 02 April 2026 1.97 (-3.43%) 2.04 1.81 - 2.05 0.4776 times
Fri 27 March 2026 2.04 (-6.42%) 2.16 1.95 - 2.23 0.9523 times
Fri 20 March 2026 2.18 (10.1%) 2.00 1.96 - 2.27 0.4487 times
Fri 13 March 2026 1.98 (-10.41%) 2.21 1.96 - 2.30 0.5138 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.86 and 2.36

Monthly Target 11.47
Monthly Target 21.75
Monthly Target 31.97
Monthly Target 42.25
Monthly Target 52.47

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 15 May 2026 2.03 (19.41%) 1.71 1.69 - 2.19 0.597 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.7626 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.8423 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.4139 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4844 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2756 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4553 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.7695 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 0.9991 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.4002 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.8014 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.99
20 day DMA 1.85
35 day DMA 1.83
50 day DMA 1.91
100 day DMA 1.84
150 day DMA 1.72
200 day DMA 1.59

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.02
12 day EMA1.971.961.95
20 day EMA1.921.911.9
35 day EMA1.931.921.91
50 day EMA1.931.931.93

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.02
12 day SMA1.991.961.92
20 day SMA1.851.841.82
35 day SMA1.831.831.83
50 day SMA1.911.911.92
100 day SMA1.841.841.83
150 day SMA1.721.721.72
200 day SMA1.591.581.58
Back to top | Use Dark Theme