AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.35 and 1.5

Daily Target 11.23
Daily Target 21.31
Daily Target 31.38
Daily Target 41.46
Daily Target 51.53

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Mon 28 September 2026 1.39 (6.11%) 1.32 1.30 - 1.45 1.3954 times
Fri 25 September 2026 1.31 (-3.68%) 1.35 1.29 - 1.37 0.6605 times
Thu 24 September 2026 1.36 (-7.48%) 1.46 1.34 - 1.49 0.8579 times
Wed 23 September 2026 1.47 (-8.13%) 1.59 1.43 - 1.60 0.9098 times
Tue 22 September 2026 1.60 (-3.61%) 1.68 1.60 - 1.68 0.4649 times
Mon 21 September 2026 1.66 (-2.35%) 1.72 1.65 - 1.72 0.6051 times
Fri 18 September 2026 1.70 (-2.3%) 1.74 1.67 - 1.75 3.6062 times
Thu 17 September 2026 1.74 (-1.14%) 1.79 1.74 - 1.80 0.3749 times
Wed 16 September 2026 1.76 (-6.88%) 1.90 1.74 - 1.91 0.5848 times
Tue 15 September 2026 1.89 (-2.07%) 1.92 1.86 - 1.92 0.5405 times
Mon 14 September 2026 1.93 (-0.52%) 1.98 1.92 - 1.98 0.6266 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.35 and 1.5

Weekly Target 11.23
Weekly Target 21.31
Weekly Target 31.38
Weekly Target 41.46
Weekly Target 51.53

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Mon 28 September 2026 1.39 (6.11%) 1.32 1.30 - 1.45 0.4266 times
Fri 25 September 2026 1.31 (-22.94%) 1.72 1.29 - 1.72 1.0696 times
Fri 18 September 2026 1.70 (-12.37%) 1.98 1.67 - 1.98 1.7529 times
Fri 11 September 2026 1.94 (-3.48%) 1.97 1.81 - 2.02 0.7173 times
Fri 04 September 2026 2.01 (0.5%) 2.07 1.90 - 2.09 0.7732 times
Fri 28 August 2026 2.00 (-1.96%) 2.02 1.95 - 2.06 0.521 times
Fri 21 August 2026 2.04 (4.08%) 1.93 1.90 - 2.14 0.8071 times
Fri 14 August 2026 1.96 (-6.67%) 2.10 1.90 - 2.14 1.1072 times
Fri 07 August 2026 2.10 (8.25%) 1.94 1.87 - 2.18 2.3315 times
Fri 31 July 2026 1.94 (-4.43%) 2.03 1.85 - 2.11 0.4935 times
Fri 24 July 2026 2.03 (0%) 2.03 1.97 - 2.08 0.2202 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 0.94 and 1.74

Monthly Target 10.79
Monthly Target 21.09
Monthly Target 31.59
Monthly Target 41.89
Monthly Target 52.39

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Mon 28 September 2026 1.39 (-27.98%) 1.91 1.29 - 2.09 1.1339 times
Mon 31 August 2026 1.93 (-0.52%) 1.94 1.87 - 2.18 1.1775 times
Fri 31 July 2026 1.94 (-6.28%) 2.04 1.85 - 2.41 0.9918 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 1.9816 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.0775 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.3417 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.6412 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.0763 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.3687 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2098 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.3466 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.65
20 day DMA 1.78
35 day DMA 1.87
50 day DMA 1.91
100 day DMA 1.9
150 day DMA 1.91
200 day DMA 1.85

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.461.53
12 day EMA1.581.621.68
20 day EMA1.711.741.78
35 day EMA1.811.831.86
50 day EMA1.881.91.92

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.481.56
12 day SMA1.651.691.73
20 day SMA1.781.811.84
35 day SMA1.871.891.92
50 day SMA1.911.921.94
100 day SMA1.91.911.91
150 day SMA1.911.921.93
200 day SMA1.851.851.85
Back to top | Use Dark Theme