AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 2.02 and 2.15

Daily Target 11.92
Daily Target 21.99
Daily Target 32.05
Daily Target 42.12
Daily Target 52.18

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Wed 01 July 2026 2.06 (-0.48%) 2.04 1.98 - 2.11 0.4929 times
Tue 30 June 2026 2.07 (-5.91%) 2.22 2.05 - 2.22 0.4062 times
Mon 29 June 2026 2.20 (7.84%) 2.00 1.95 - 2.26 0.8767 times
Fri 26 June 2026 2.04 (13.97%) 1.79 1.77 - 2.13 5.795 times
Thu 25 June 2026 1.79 (0%) 1.81 1.74 - 1.90 0.3751 times
Wed 24 June 2026 1.79 (1.7%) 1.75 1.70 - 1.81 0.3734 times
Tue 23 June 2026 1.76 (7.98%) 1.60 1.60 - 1.79 0.4067 times
Mon 22 June 2026 1.63 (5.84%) 1.54 1.54 - 1.66 0.3838 times
Thu 18 June 2026 1.54 (6.21%) 1.44 1.41 - 1.55 0.3718 times
Wed 17 June 2026 1.45 (5.07%) 1.37 1.37 - 1.46 0.5183 times
Tue 16 June 2026 1.38 (-12.66%) 1.59 1.38 - 1.59 1.108 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 2.01 and 2.32

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.09
Weekly Target 42.23
Weekly Target 52.4

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Wed 01 July 2026 2.06 (0.98%) 2.00 1.95 - 2.26 0.7678 times
Fri 26 June 2026 2.04 (32.47%) 1.54 1.54 - 2.13 3.1709 times
Thu 18 June 2026 1.54 (-2.53%) 1.59 1.37 - 1.61 1.1475 times
Fri 12 June 2026 1.58 (2.6%) 1.57 1.43 - 1.63 0.5273 times
Fri 05 June 2026 1.54 (-18.95%) 1.89 1.52 - 1.89 1.0785 times
Fri 29 May 2026 1.90 (-4.04%) 1.98 1.86 - 2.02 1.4149 times
Fri 22 May 2026 1.98 (-2.46%) 2.04 1.88 - 2.07 0.6222 times
Fri 15 May 2026 2.03 (-2.4%) 2.06 1.93 - 2.19 0.5066 times
Fri 08 May 2026 2.08 (-0.48%) 1.91 1.76 - 2.11 0.4054 times
Wed 06 May 2026 2.09 (23.67%) 1.72 1.71 - 2.09 0.3588 times
Fri 01 May 2026 1.69 (1.2%) 1.67 1.55 - 1.91 0.727 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 2.02 and 2.15

Monthly Target 11.92
Monthly Target 21.99
Monthly Target 32.05
Monthly Target 42.12
Monthly Target 52.18

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Wed 01 July 2026 2.06 (-0.48%) 2.04 1.98 - 2.11 0.0847 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 2.5754 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.4003 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.7437 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.8333 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.3988 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4792 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2727 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4505 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.7613 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 0.9885 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.77
20 day DMA 1.69
35 day DMA 1.8
50 day DMA 1.8
100 day DMA 1.95
150 day DMA 1.77
200 day DMA 1.72

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.991.95
12 day EMA1.871.831.79
20 day EMA1.821.791.76
35 day EMA1.81.781.76
50 day EMA1.821.811.8

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.981.92
12 day SMA1.771.731.69
20 day SMA1.691.671.66
35 day SMA1.81.81.8
50 day SMA1.81.81.79
100 day SMA1.951.951.95
150 day SMA1.771.771.77
200 day SMA1.721.721.71
Back to top | Use Dark Theme