AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.47 and 1.6

Daily Target 11.37
Daily Target 21.43
Daily Target 31.4966666666667
Daily Target 41.56
Daily Target 51.63

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Tue 27 January 2026 1.50 (1.35%) 1.45 1.43 - 1.56 0.6408 times
Mon 26 January 2026 1.48 (5.71%) 1.42 1.39 - 1.49 0.5105 times
Fri 23 January 2026 1.40 (-4.76%) 1.48 1.40 - 1.49 0.4205 times
Thu 22 January 2026 1.47 (0%) 1.48 1.44 - 1.51 1.2432 times
Wed 21 January 2026 1.47 (11.36%) 1.32 1.32 - 1.48 1.2496 times
Tue 20 January 2026 1.32 (12.82%) 1.16 1.16 - 1.36 1.378 times
Fri 16 January 2026 1.17 (-3.31%) 1.22 1.16 - 1.27 1.0052 times
Thu 15 January 2026 1.21 (-9.02%) 1.33 1.21 - 1.40 1.1877 times
Wed 14 January 2026 1.33 (-10.74%) 1.50 1.32 - 1.50 1.3888 times
Tue 13 January 2026 1.49 (3.47%) 1.46 1.44 - 1.56 0.9757 times
Mon 12 January 2026 1.44 (6.67%) 1.41 1.37 - 1.49 1.1965 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.45 and 1.62

Weekly Target 11.31
Weekly Target 21.41
Weekly Target 31.4833333333333
Weekly Target 41.58
Weekly Target 51.65

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Tue 27 January 2026 1.50 (7.14%) 1.42 1.39 - 1.56 0.2766 times
Fri 23 January 2026 1.40 (19.66%) 1.16 1.16 - 1.51 1.0308 times
Fri 16 January 2026 1.17 (-13.33%) 1.41 1.16 - 1.56 1.3822 times
Fri 09 January 2026 1.35 (17.39%) 1.16 1.07 - 1.40 1.9671 times
Fri 02 January 2026 1.15 (-13.53%) 1.35 1.09 - 1.35 0.8039 times
Fri 26 December 2025 1.33 (-8.28%) 1.49 1.27 - 1.53 0.3418 times
Fri 19 December 2025 1.45 (-1.36%) 1.46 1.37 - 1.56 1.1747 times
Fri 12 December 2025 1.47 (2.8%) 1.54 1.40 - 1.60 1.1506 times
Fri 05 December 2025 1.43 (4.38%) 1.33 1.20 - 1.48 1.3536 times
Fri 28 November 2025 1.37 (-4.2%) 1.43 1.35 - 1.55 0.5187 times
Fri 21 November 2025 1.43 (3.62%) 1.39 1.29 - 1.66 1.9917 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.29 and 1.78

Monthly Target 10.89
Monthly Target 21.19
Monthly Target 31.3766666666667
Monthly Target 41.68
Monthly Target 51.87

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Tue 27 January 2026 1.50 (32.74%) 1.13 1.07 - 1.56 0.342 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.3334 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.5509 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.9309 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.2088 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.9038 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.9696 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 1.0395 times
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.41 - 0.55 0.7885 times
Wed 30 April 2025 0.54 (-12.9%) 0.61 0.46 - 0.64 0.9325 times
Mon 31 March 2025 0.62 (-43.64%) 1.08 0.59 - 1.50 2.2951 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.39
20 day DMA 1.3
35 day DMA 1.36
50 day DMA 1.37
100 day DMA 1.44
150 day DMA 1.18
200 day DMA 1.01

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.421.39
12 day EMA1.381.361.34
20 day EMA1.371.361.35
35 day EMA1.361.351.34
50 day EMA1.371.361.35

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.431.37
12 day SMA1.391.361.34
20 day SMA1.31.291.28
35 day SMA1.361.361.35
50 day SMA1.371.371.36
100 day SMA1.441.441.43
150 day SMA1.181.181.17
200 day SMA1.011.011
Back to top | Use Dark Theme