Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 39.04 and 40.08
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.91 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.68 (-1.83%) | 40.30 | 39.44 - 40.48 | 1.3051 times | Thu 14 May 2026 | 40.42 (1.02%) | 40.02 | 40.02 - 40.80 | 0.7424 times | Wed 13 May 2026 | 40.01 (-2.18%) | 40.76 | 39.99 - 41.18 | 0.9434 times | Tue 12 May 2026 | 40.90 (-0.68%) | 41.00 | 40.06 - 41.02 | 0.6097 times | Mon 11 May 2026 | 41.18 (-2.12%) | 42.05 | 40.98 - 42.07 | 1.1754 times | Fri 08 May 2026 | 42.07 (0.36%) | 41.90 | 41.72 - 42.35 | 1.0101 times | Thu 07 May 2026 | 41.92 (0.41%) | 41.92 | 41.68 - 42.75 | 1.5068 times | Wed 06 May 2026 | 41.75 (0%) | 41.88 | 41.28 - 42.15 | 0.9889 times | Wed 06 May 2026 | 41.75 (0.97%) | 41.88 | 41.28 - 42.15 | 0.9889 times | Tue 05 May 2026 | 41.35 (1.92%) | 40.48 | 40.21 - 41.65 | 0.7295 times | Mon 04 May 2026 | 40.57 (-1.86%) | 41.11 | 40.28 - 41.46 | 0.8364 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 38.25 and 40.88
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.0586 times | Fri 08 May 2026 | 42.07 (0.77%) | 41.88 | 41.28 - 42.75 | 0.777 times | Wed 06 May 2026 | 41.75 (0.99%) | 41.11 | 40.21 - 42.15 | 0.5663 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.1495 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.7164 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.9908 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.124 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8303 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.0365 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.7506 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.96 | 1.2021 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 37.91 and 41.22
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.68 (-2.94%) | 40.91 | 39.44 - 42.75 | 0.4569 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.945 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7998 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0341 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3899 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0593 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0123 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.256 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0153 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0314 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1825 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.16 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.19 |
| 100 day DMA | 38.76 |
| 150 day DMA | 35.51 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.74 | 40.9 |
| 12 day EMA | 40.85 | 41.06 | 41.18 |
| 20 day EMA | 40.96 | 41.09 | 41.16 |
| 35 day EMA | 40.53 | 40.58 | 40.59 |
| 50 day EMA | 40.09 | 40.11 | 40.1 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.92 | 41.22 |
| 12 day SMA | 41.08 | 41.18 | 41.17 |
| 20 day SMA | 41.16 | 41.36 | 41.51 |
| 35 day SMA | 41.14 | 41.09 | 41.03 |
| 50 day SMA | 40.19 | 40.17 | 40.14 |
| 100 day SMA | 38.76 | 38.7 | 38.62 |
| 150 day SMA | 35.51 | 35.42 | 35.33 |
| 200 day SMA | 33.69 | 33.64 | 33.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.