Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 38.25 and 39.89
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.17 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.06 (3.75%) | 37.65 | 37.44 - 39.08 | 1.0597 times | Wed 28 January 2026 | 37.65 (-1.31%) | 38.04 | 37.63 - 38.59 | 0.9004 times | Tue 27 January 2026 | 38.15 (-0.16%) | 38.32 | 37.55 - 38.44 | 0.9776 times | Mon 26 January 2026 | 38.21 (0.5%) | 38.21 | 37.72 - 39.23 | 1.381 times | Fri 23 January 2026 | 38.02 (-1.09%) | 38.43 | 37.72 - 38.66 | 1.0093 times | Thu 22 January 2026 | 38.44 (6.69%) | 36.03 | 36.02 - 39.34 | 1.4877 times | Wed 21 January 2026 | 36.03 (6.47%) | 34.22 | 33.99 - 36.17 | 1.357 times | Tue 20 January 2026 | 33.84 (-2.34%) | 34.00 | 33.67 - 34.32 | 0.6885 times | Fri 16 January 2026 | 34.65 (-0.4%) | 34.79 | 34.57 - 35.01 | 0.5492 times | Thu 15 January 2026 | 34.79 (2.93%) | 33.78 | 33.78 - 35.04 | 0.5895 times | Wed 14 January 2026 | 33.80 (1.65%) | 33.30 | 33.02 - 33.92 | 0.4747 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 38.25 and 40.04
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.06 (2.74%) | 38.21 | 37.44 - 39.23 | 1.1173 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.1752 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.8315 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 1.9088 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6319 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5448 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.2244 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.093 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.7911 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.682 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.6671 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 35.28 and 43.12
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.06 (21.95%) | 32.14 | 31.50 - 39.34 | 1.1475 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9187 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.8779 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.0893 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.8805 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.8946 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0255 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 0.9954 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8853 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.2853 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3934 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 36.32 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.01 |
| 50 day DMA | 32.61 |
| 100 day DMA | 30.08 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.55 | 37.5 |
| 12 day EMA | 36.75 | 36.33 | 36.09 |
| 20 day EMA | 35.67 | 35.31 | 35.06 |
| 35 day EMA | 34.11 | 33.82 | 33.59 |
| 50 day EMA | 32.81 | 32.55 | 32.34 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.09 | 37.77 |
| 12 day SMA | 36.32 | 35.9 | 35.56 |
| 20 day SMA | 35.1 | 34.77 | 34.54 |
| 35 day SMA | 34.01 | 33.77 | 33.58 |
| 50 day SMA | 32.61 | 32.39 | 32.19 |
| 100 day SMA | 30.08 | 29.98 | 29.89 |
| 150 day SMA | 30.18 | 30.13 | 30.08 |
| 200 day SMA | 30.01 | 29.95 | 29.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.