Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 46.84 and 47.4
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.253333333333 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 47.81 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.28 (-0.63%) | 47.52 | 46.96 - 47.52 | 0.9627 times | Fri 25 September 2026 | 47.58 (0.78%) | 47.33 | 47.04 - 47.65 | 0.7137 times | Thu 24 September 2026 | 47.21 (1.4%) | 46.74 | 46.63 - 47.37 | 1.0896 times | Wed 23 September 2026 | 46.56 (-1.54%) | 47.29 | 46.53 - 47.44 | 0.5658 times | Tue 22 September 2026 | 47.29 (-1.52%) | 48.44 | 47.12 - 48.78 | 0.7674 times | Mon 21 September 2026 | 48.02 (1.31%) | 47.55 | 47.52 - 48.04 | 1.072 times | Fri 18 September 2026 | 47.40 (0.57%) | 46.79 | 46.29 - 47.52 | 1.7024 times | Thu 17 September 2026 | 47.13 (1.09%) | 47.15 | 46.40 - 47.19 | 1.0511 times | Wed 16 September 2026 | 46.62 (-0.79%) | 47.06 | 45.74 - 47.27 | 1.0888 times | Tue 15 September 2026 | 46.99 (-1.59%) | 47.69 | 46.86 - 48.24 | 0.9865 times | Mon 14 September 2026 | 47.75 (-0.25%) | 47.62 | 47.59 - 48.56 | 1.1433 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 46.84 and 47.4
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.28 (-0.63%) | 47.52 | 46.96 - 47.52 | 0.2641 times | Fri 25 September 2026 | 47.58 (0.38%) | 47.55 | 46.53 - 48.78 | 1.1546 times | Fri 18 September 2026 | 47.40 (-0.98%) | 47.62 | 45.74 - 48.56 | 1.6384 times | Fri 11 September 2026 | 47.87 (-2.64%) | 48.92 | 47.14 - 49.51 | 1.3819 times | Fri 04 September 2026 | 49.17 (0.99%) | 48.75 | 47.06 - 50.20 | 1.2272 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 0.7639 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 1.0687 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 0.7617 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 0.8482 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 0.8915 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.2201 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 44.28 and 48.74
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.28 (-1.64%) | 47.83 | 45.74 - 50.20 | 1.3502 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 0.9237 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 0.9981 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 0.9905 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7384 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9036 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7647 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.9888 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.329 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0128 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9679 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.7 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.72 |
| 100 day DMA | 46.21 |
| 150 day DMA | 44.12 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.31 | 47.18 |
| 12 day EMA | 47.46 | 47.49 | 47.47 |
| 20 day EMA | 47.71 | 47.75 | 47.77 |
| 35 day EMA | 48.04 | 48.09 | 48.12 |
| 50 day EMA | 48.45 | 48.5 | 48.54 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.33 | 47.3 |
| 12 day SMA | 47.31 | 47.41 | 47.43 |
| 20 day SMA | 47.7 | 47.77 | 47.82 |
| 35 day SMA | 48.49 | 48.56 | 48.64 |
| 50 day SMA | 48.72 | 48.71 | 48.72 |
| 100 day SMA | 46.21 | 46.16 | 46.1 |
| 150 day SMA | 44.12 | 44.06 | 44 |
| 200 day SMA | 42.2 | 42.13 | 42.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.