Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 37.8 and 38.68
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.04 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.24 (0.76%) | 38.24 | 37.68 - 38.56 | 0.8194 times | Fri 27 March 2026 | 37.95 (-1.02%) | 38.05 | 37.65 - 38.31 | 0.9317 times | Thu 26 March 2026 | 38.34 (-0.6%) | 38.17 | 38.05 - 38.54 | 0.8816 times | Wed 25 March 2026 | 38.57 (0.03%) | 38.97 | 38.41 - 39.24 | 0.8565 times | Tue 24 March 2026 | 38.56 (1.02%) | 37.81 | 37.80 - 39.00 | 1.0033 times | Mon 23 March 2026 | 38.17 (1.87%) | 38.48 | 38.09 - 39.15 | 1.6518 times | Fri 20 March 2026 | 37.47 (-0.79%) | 37.76 | 37.24 - 37.82 | 0.6089 times | Thu 19 March 2026 | 37.77 (0.96%) | 36.70 | 36.52 - 38.09 | 0.4639 times | Tue 17 March 2026 | 37.41 (-1.55%) | 38.35 | 37.20 - 38.74 | 1.701 times | Mon 16 March 2026 | 38.00 (-0.26%) | 38.35 | 37.87 - 38.99 | 1.0819 times | Fri 13 March 2026 | 38.10 (0.37%) | 38.28 | 37.58 - 38.57 | 1.2175 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 37.8 and 38.68
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.24 (0.76%) | 38.24 | 37.68 - 38.56 | 0.1585 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.0299 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.7458 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.96 | 1.1944 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.1181 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.4919 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.2439 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.2321 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.2975 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.488 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.9611 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 37.19 and 40.73
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.013333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.24 (-0.65%) | 37.75 | 36.13 - 39.67 | 0.7008 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.9495 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.2761 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9725 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9294 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1532 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9321 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.947 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0856 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0538 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9372 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.15 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.86 |
| 100 day DMA | 34.91 |
| 150 day DMA | 32.52 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.17 | 38.28 |
| 12 day EMA | 38.2 | 38.19 | 38.23 |
| 20 day EMA | 38.29 | 38.29 | 38.33 |
| 35 day EMA | 38.25 | 38.25 | 38.27 |
| 50 day EMA | 38.4 | 38.41 | 38.43 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.32 | 38.22 |
| 12 day SMA | 38.05 | 38 | 38.01 |
| 20 day SMA | 38.15 | 38.16 | 38.27 |
| 35 day SMA | 39.07 | 39.16 | 39.22 |
| 50 day SMA | 38.86 | 38.79 | 38.71 |
| 100 day SMA | 34.91 | 34.8 | 34.69 |
| 150 day SMA | 32.52 | 32.46 | 32.41 |
| 200 day SMA | 32.05 | 32.02 | 31.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.