AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 329.32 and 340.4

Daily Target 1326.84
Daily Target 2331.79
Daily Target 3337.91666666667
Daily Target 4342.87
Daily Target 5349

Daily price and volume Applied Materials

Date Closing Open Range Volume
Wed 28 January 2026 336.75 (1.21%) 341.93 332.96 - 344.04 1.5928 times
Tue 27 January 2026 332.71 (4.15%) 324.45 323.29 - 336.47 1.511 times
Mon 26 January 2026 319.46 (-0.91%) 322.00 316.57 - 322.00 0.8985 times
Fri 23 January 2026 322.38 (1.15%) 318.98 311.07 - 323.64 1.1664 times
Thu 22 January 2026 318.72 (-1.98%) 332.99 317.46 - 333.03 0.6228 times
Wed 21 January 2026 325.15 (2.26%) 319.48 316.91 - 328.69 0.754 times
Tue 20 January 2026 317.97 (-2.77%) 316.77 314.58 - 324.49 0.7446 times
Fri 16 January 2026 327.03 (2.48%) 324.60 320.17 - 330.19 0.9833 times
Thu 15 January 2026 319.11 (5.71%) 318.87 308.91 - 332.25 1.0802 times
Wed 14 January 2026 301.88 (-0.97%) 302.00 297.00 - 304.87 0.6464 times
Tue 13 January 2026 304.84 (-0.77%) 307.24 302.59 - 310.64 0.5476 times

Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 326.66 and 354.13

Weekly Target 1304.98
Weekly Target 2320.87
Weekly Target 3332.45333333333
Weekly Target 4348.34
Weekly Target 5359.92

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Wed 28 January 2026 336.75 (4.46%) 322.00 316.57 - 344.04 0.9416 times
Fri 23 January 2026 322.38 (-1.42%) 316.77 311.07 - 333.03 0.7735 times
Fri 16 January 2026 327.03 (8.61%) 301.72 297.00 - 332.25 0.9416 times
Fri 09 January 2026 301.11 (11.99%) 276.12 276.12 - 302.78 1.1941 times
Fri 02 January 2026 268.87 (2.7%) 260.82 255.96 - 271.23 0.6212 times
Fri 26 December 2025 261.81 (2.11%) 262.83 257.60 - 262.94 0.4391 times
Fri 19 December 2025 256.40 (-1.08%) 263.43 246.92 - 265.69 1.4518 times
Fri 12 December 2025 259.21 (-3.23%) 269.50 257.13 - 276.10 1.3025 times
Fri 05 December 2025 267.87 (6.19%) 250.23 248.53 - 273.59 1.2613 times
Fri 28 November 2025 252.25 (12.61%) 222.86 222.86 - 252.66 1.0733 times
Fri 21 November 2025 224.01 (-0.88%) 224.20 215.50 - 240.76 2.1068 times

weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 300.93 and 379.87

Monthly Target 1236.36
Monthly Target 2286.55
Monthly Target 3315.29666666667
Monthly Target 4365.49
Monthly Target 5394.24

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Wed 28 January 2026 336.75 (31.04%) 267.08 265.10 - 344.04 0.6368 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.7215 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 0.9131 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.1084 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.2565 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.1772 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.9089 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.8903 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.0746 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.3128 times
Mon 31 March 2025 145.12 (-8.19%) 159.73 141.16 - 160.32 0.8697 times

monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 326
12 day DMA 319.43
20 day DMA 303.7
35 day DMA 285.63
50 day DMA 273.16
100 day DMA 241.96
150 day DMA 221.4
200 day DMA 205.7

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA328.24323.98319.61
12 day EMA317.83314.39311.06
20 day EMA306.82303.67300.61
35 day EMA291.02288.33285.72
50 day EMA274.89272.37269.91

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA326323.68320.74
12 day SMA319.43316.46312.2
20 day SMA303.7300.01296.47
35 day SMA285.63283.66281.85
50 day SMA273.16270.89268.85
100 day SMA241.96240.17238.41
150 day SMA221.4220.36219.29
200 day SMA205.7204.74203.8
Back to top | Use Dark Theme