Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 543.64 and 641.74
| Daily Target 1 | 523.69 |
| Daily Target 2 | 563.58 |
| Daily Target 3 | 621.79 |
| Daily Target 4 | 661.68 |
| Daily Target 5 | 719.89 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 603.47 (-7.29%) | 640.86 | 581.90 - 680.00 | 1.0462 times | Wed 01 July 2026 | 650.91 (-10.07%) | 715.90 | 639.06 - 723.00 | 1.1045 times | Tue 30 June 2026 | 723.80 (4.22%) | 708.50 | 696.00 - 739.67 | 1.0157 times | Mon 29 June 2026 | 694.47 (11.32%) | 641.56 | 631.08 - 708.99 | 1.0126 times | Fri 26 June 2026 | 623.85 (-6.64%) | 642.76 | 622.00 - 660.19 | 1.3376 times | Thu 25 June 2026 | 668.24 (13.45%) | 626.65 | 609.70 - 669.22 | 1.1487 times | Wed 24 June 2026 | 589.00 (0.56%) | 594.65 | 569.49 - 595.99 | 0.6893 times | Tue 23 June 2026 | 585.74 (-8.5%) | 604.16 | 573.19 - 626.31 | 0.7509 times | Mon 22 June 2026 | 640.18 (3.81%) | 626.22 | 620.69 - 641.18 | 1.1787 times | Thu 18 June 2026 | 616.70 (4.01%) | 614.83 | 606.50 - 638.90 | 0.7157 times | Wed 17 June 2026 | 592.92 (4.35%) | 592.02 | 590.83 - 623.35 | 1.2462 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 513.8 and 671.57
| Weekly Target 1 | 483.91 |
| Weekly Target 2 | 543.69 |
| Weekly Target 3 | 641.68 |
| Weekly Target 4 | 701.46 |
| Weekly Target 5 | 799.45 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3527 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6525 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0466 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.3897 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7316 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5242 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.7905 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.1916 times | Fri 08 May 2026 | 435.44 (1.59%) | 421.00 | 406.01 - 438.04 | 0.7389 times | Wed 06 May 2026 | 428.62 (10.16%) | 387.16 | 385.65 - 432.81 | 0.5819 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.1972 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 522.14 and 663.24
| Monthly Target 1 | 495.02 |
| Monthly Target 2 | 549.25 |
| Monthly Target 3 | 636.12333333333 |
| Monthly Target 4 | 690.35 |
| Monthly Target 5 | 777.22 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 603.47 (-16.62%) | 715.90 | 581.90 - 723.00 | 0.1659 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3049 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9517 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8161 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9048 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3939 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9181 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9324 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1799 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.4323 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.6237 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 659.3 |
| 12 day DMA | 629.79 |
| 20 day DMA | 585.32 |
| 35 day DMA | 525.12 |
| 50 day DMA | 490.65 |
| 100 day DMA | 426.88 |
| 150 day DMA | 380.52 |
| 200 day DMA | 340.57 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.21 | 664.58 | 671.41 |
| 12 day EMA | 624.18 | 627.94 | 623.77 |
| 20 day EMA | 593.05 | 591.95 | 585.75 |
| 35 day EMA | 546.63 | 543.28 | 536.94 |
| 50 day EMA | 499.46 | 495.22 | 488.87 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.3 | 672.25 | 659.87 |
| 12 day SMA | 629.79 | 628.29 | 621.32 |
| 20 day SMA | 585.32 | 580.19 | 572.14 |
| 35 day SMA | 525.12 | 520.2 | 514.28 |
| 50 day SMA | 490.65 | 486.65 | 481.52 |
| 100 day SMA | 426.88 | 424.15 | 420.87 |
| 150 day SMA | 380.52 | 378.12 | 375.32 |
| 200 day SMA | 340.57 | 338.42 | 336.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.