Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 333.63 and 350.23
| Daily Target 1 | 319.84 |
| Daily Target 2 | 330.81 |
| Daily Target 3 | 336.43666666667 |
| Daily Target 4 | 347.41 |
| Daily Target 5 | 353.04 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 341.79 (5.78%) | 328.83 | 325.46 - 342.06 | 1.6904 times | Mon 30 March 2026 | 323.11 (-4.19%) | 337.98 | 320.69 - 344.54 | 0.5948 times | Fri 27 March 2026 | 337.25 (-0.37%) | 340.28 | 331.50 - 345.69 | 0.5586 times | Thu 26 March 2026 | 338.49 (-8.35%) | 364.00 | 337.53 - 368.02 | 0.9035 times | Wed 25 March 2026 | 369.34 (-1.24%) | 371.00 | 360.66 - 375.68 | 1.0245 times | Tue 24 March 2026 | 373.99 (3.37%) | 358.16 | 358.00 - 379.99 | 1.297 times | Mon 23 March 2026 | 361.79 (1.25%) | 367.82 | 361.45 - 374.25 | 1.3162 times | Fri 20 March 2026 | 357.32 (0.03%) | 358.20 | 346.66 - 362.00 | 0.9386 times | Thu 19 March 2026 | 357.23 (1.35%) | 349.47 | 338.09 - 359.05 | 0.696 times | Tue 17 March 2026 | 352.46 (1.81%) | 346.18 | 343.01 - 352.81 | 0.9803 times | Mon 16 March 2026 | 346.18 (1.36%) | 347.70 | 343.57 - 350.75 | 0.8978 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 331.24 and 355.09
| Weekly Target 1 | 311.82 |
| Weekly Target 2 | 326.81 |
| Weekly Target 3 | 335.67333333333 |
| Weekly Target 4 | 350.66 |
| Weekly Target 5 | 359.52 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 341.79 (1.35%) | 337.98 | 320.69 - 344.54 | 0.4265 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 0.9519 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.6556 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.7786 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.1234 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.2859 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.2256 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5942 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.6116 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.3466 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.2198 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 294.9 and 360.89
| Monthly Target 1 | 279.27 |
| Monthly Target 2 | 310.53 |
| Monthly Target 3 | 345.26 |
| Monthly Target 4 | 376.52 |
| Monthly Target 5 | 411.25 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7397 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1396 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7506 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7623 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9647 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.171 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3275 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2437 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9603 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9406 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1353 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 342 |
| 12 day DMA | 350.04 |
| 20 day DMA | 347.7 |
| 35 day DMA | 354.33 |
| 50 day DMA | 344.8 |
| 100 day DMA | 302.47 |
| 150 day DMA | 268.57 |
| 200 day DMA | 246.96 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.09 | 340.74 | 349.55 |
| 12 day EMA | 346.91 | 347.84 | 352.33 |
| 20 day EMA | 348.68 | 349.41 | 352.18 |
| 35 day EMA | 344.71 | 344.88 | 346.16 |
| 50 day EMA | 341.74 | 341.74 | 342.5 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342 | 348.44 | 356.17 |
| 12 day SMA | 350.04 | 349.66 | 351.99 |
| 20 day SMA | 347.7 | 349.22 | 351.68 |
| 35 day SMA | 354.33 | 354.01 | 353.99 |
| 50 day SMA | 344.8 | 344.5 | 344.42 |
| 100 day SMA | 302.47 | 301.35 | 300.45 |
| 150 day SMA | 268.57 | 267.39 | 266.32 |
| 200 day SMA | 246.96 | 246.11 | 245.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.