Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 79.58 and 84.01
| Daily Target 1 | 76.1 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 80.53 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 84.96 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.16 (0.19%) | 78.50 | 78.00 - 82.43 | 0.9257 times | Thu 14 May 2026 | 81.01 (-1.33%) | 81.85 | 79.50 - 82.86 | 0.4739 times | Wed 13 May 2026 | 82.10 (5.09%) | 81.24 | 78.65 - 83.37 | 1.368 times | Tue 12 May 2026 | 78.12 (-2.01%) | 79.01 | 74.94 - 80.00 | 0.6171 times | Mon 11 May 2026 | 79.72 (4.48%) | 79.48 | 77.92 - 81.02 | 1.4414 times | Fri 08 May 2026 | 76.30 (2.73%) | 75.12 | 73.51 - 76.98 | 1.18 times | Thu 07 May 2026 | 74.27 (-1.6%) | 78.01 | 73.52 - 78.60 | 1.7234 times | Wed 06 May 2026 | 75.48 (-0.01%) | 76.10 | 72.73 - 76.93 | 1.0716 times | Wed 06 May 2026 | 75.49 (1.49%) | 76.10 | 72.73 - 76.93 | 0.6707 times | Tue 05 May 2026 | 74.38 (5.19%) | 71.98 | 70.50 - 74.44 | 0.5281 times | Mon 04 May 2026 | 70.71 (-1.19%) | 72.25 | 69.43 - 73.50 | 0.4496 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 78.05 and 86.48
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 79.823333333333 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 1.4521 times | Fri 08 May 2026 | 76.30 (1.07%) | 76.10 | 72.73 - 78.60 | 1.196 times | Wed 06 May 2026 | 75.49 (5.49%) | 72.25 | 69.43 - 76.93 | 0.496 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.9018 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 1.1086 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 1.0477 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 1.1238 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.9744 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.8026 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.8969 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 55.56 | 0.9827 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 74.24 and 90.29
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 77.283333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.16 (17.97%) | 68.52 | 67.32 - 83.37 | 0.6148 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.822 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8692 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0654 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1689 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0926 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0349 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6503 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0855 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5964 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7834 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 76.69 |
| 20 day DMA | 71.66 |
| 35 day DMA | 63.96 |
| 50 day DMA | 60.77 |
| 100 day DMA | 63.8 |
| 150 day DMA | 69.74 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.41 | 78.61 |
| 12 day EMA | 76.35 | 75.48 | 74.48 |
| 20 day EMA | 72.55 | 71.64 | 70.65 |
| 35 day EMA | 67.58 | 66.78 | 65.94 |
| 50 day EMA | 62.52 | 61.76 | 60.97 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 79.45 | 78.1 |
| 12 day SMA | 76.69 | 75.66 | 74.41 |
| 20 day SMA | 71.66 | 70.57 | 69.43 |
| 35 day SMA | 63.96 | 63.09 | 62.28 |
| 50 day SMA | 60.77 | 60.25 | 59.76 |
| 100 day SMA | 63.8 | 63.72 | 63.64 |
| 150 day SMA | 69.74 | 69.69 | 69.71 |
| 200 day SMA | 71.53 | 71.45 | 71.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.