Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 3.14 and 3.33
| Daily Target 1 | 3 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.38 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.18 (1.6%) | 3.17 | 3.10 - 3.29 | 0.1463 times | Thu 24 September 2026 | 3.13 (-3.1%) | 3.15 | 3.11 - 3.27 | 0.1439 times | Wed 23 September 2026 | 3.23 (1.57%) | 3.25 | 3.10 - 3.35 | 1.0897 times | Tue 22 September 2026 | 3.18 (-4.22%) | 3.41 | 3.07 - 3.52 | 1.7185 times | Mon 21 September 2026 | 3.32 (-0.9%) | 3.67 | 3.32 - 3.74 | 1.9108 times | Fri 18 September 2026 | 3.35 (0%) | 3.19 | 3.19 - 3.86 | 4.1906 times | Thu 17 September 2026 | 3.35 (6.69%) | 3.19 | 3.19 - 3.58 | 0.4186 times | Wed 16 September 2026 | 3.14 (0.96%) | 3.16 | 3.13 - 3.24 | 0.1099 times | Tue 15 September 2026 | 3.11 (-1.89%) | 3.17 | 3.10 - 3.24 | 0.1564 times | Mon 14 September 2026 | 3.17 (-3.35%) | 3.23 | 3.16 - 3.27 | 0.1152 times | Fri 11 September 2026 | 3.28 (3.14%) | 3.23 | 3.19 - 3.31 | 0.2233 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 2.79 and 3.46
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.18 (-5.07%) | 3.67 | 3.07 - 3.74 | 1.2634 times | Fri 18 September 2026 | 3.35 (2.13%) | 3.23 | 3.10 - 3.86 | 1.2587 times | Fri 11 September 2026 | 3.28 (-15.9%) | 3.90 | 2.94 - 4.12 | 1.0125 times | Fri 04 September 2026 | 3.90 (0.52%) | 3.88 | 3.74 - 4.09 | 0.2928 times | Fri 28 August 2026 | 3.88 (-40.31%) | 5.60 | 3.72 - 5.62 | 1.4185 times | Fri 21 August 2026 | 6.50 (36.55%) | 4.74 | 4.63 - 6.69 | 1.4839 times | Fri 14 August 2026 | 4.76 (-2.26%) | 4.82 | 4.39 - 4.92 | 1.1495 times | Fri 07 August 2026 | 4.87 (14.05%) | 4.48 | 4.48 - 5.00 | 0.9535 times | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.7393 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 0.4279 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.3735 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 2.47 and 3.65
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.18 (-20.5%) | 4.04 | 2.94 - 4.12 | 0.1075 times | Mon 31 August 2026 | 4.00 (-6.32%) | 4.48 | 3.72 - 6.69 | 0.1468 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.234 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0511 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0474 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0392 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0556 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0874 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1989 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0321 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4813 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.46 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.22 | 3.26 |
| 12 day EMA | 3.32 | 3.35 | 3.39 |
| 20 day EMA | 3.54 | 3.58 | 3.63 |
| 35 day EMA | 3.86 | 3.9 | 3.95 |
| 50 day EMA | 4.26 | 4.3 | 4.35 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.24 | 3.29 |
| 12 day SMA | 3.22 | 3.22 | 3.29 |
| 20 day SMA | 3.46 | 3.5 | 3.55 |
| 35 day SMA | 4.06 | 4.1 | 4.15 |
| 50 day SMA | 4.3 | 4.33 | 4.37 |
| 100 day SMA | 4.62 | 4.65 | 4.68 |
| 150 day SMA | 5.31 | 5.33 | 5.35 |
| 200 day SMA | 5.73 | 5.75 | 5.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.