Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.67 and 5.5
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.67 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.98 (8.26%) | 4.54 | 4.36 - 5.19 | 5.1935 times | Mon 29 June 2026 | 4.60 (9%) | 4.31 | 4.21 - 4.60 | 0.7356 times | Fri 26 June 2026 | 4.22 (0.24%) | 4.14 | 4.14 - 4.27 | 0.2858 times | Thu 25 June 2026 | 4.21 (0%) | 4.15 | 4.01 - 4.45 | 0.4562 times | Wed 24 June 2026 | 4.21 (-2.09%) | 4.30 | 4.21 - 4.30 | 0.3326 times | Tue 23 June 2026 | 4.30 (-1.15%) | 4.41 | 4.21 - 4.48 | 0.5107 times | Mon 22 June 2026 | 4.35 (0.46%) | 4.26 | 4.25 - 4.51 | 0.5997 times | Thu 18 June 2026 | 4.33 (-0.23%) | 4.32 | 4.29 - 4.39 | 0.3772 times | Wed 17 June 2026 | 4.34 (-2.03%) | 4.43 | 4.20 - 4.56 | 0.9417 times | Tue 16 June 2026 | 4.43 (-2.64%) | 4.56 | 4.40 - 4.68 | 0.5669 times | Mon 15 June 2026 | 4.55 (2.48%) | 4.50 | 4.43 - 4.72 | 0.2835 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.6 and 5.58
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.98 (18.01%) | 4.31 | 4.21 - 5.19 | 1.135 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.4183 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.4152 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.7139 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 2.6058 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.6758 times | Fri 22 May 2026 | 5.09 (1.8%) | 5.15 | 4.10 - 5.77 | 1.6588 times | Fri 15 May 2026 | 5.00 (-16.39%) | 5.83 | 4.82 - 6.10 | 1.3323 times | Fri 08 May 2026 | 5.98 (-5.53%) | 6.36 | 5.47 - 6.49 | 0.7027 times | Wed 06 May 2026 | 6.33 (-6.77%) | 6.77 | 6.12 - 6.84 | 0.3422 times | Fri 01 May 2026 | 6.79 (0.89%) | 6.87 | 6.53 - 7.22 | 0.6803 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.5 and 6.2
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0508 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0471 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0389 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0552 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0867 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1974 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.9645 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4777 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.077 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0048 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0414 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.57 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.37 | 4.26 |
| 12 day EMA | 4.51 | 4.42 | 4.39 |
| 20 day EMA | 4.6 | 4.56 | 4.56 |
| 35 day EMA | 4.96 | 4.96 | 4.98 |
| 50 day EMA | 5.33 | 5.34 | 5.37 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.31 | 4.26 |
| 12 day SMA | 4.41 | 4.38 | 4.36 |
| 20 day SMA | 4.56 | 4.57 | 4.58 |
| 35 day SMA | 4.74 | 4.77 | 4.8 |
| 50 day SMA | 5.29 | 5.33 | 5.37 |
| 100 day SMA | 5.93 | 5.94 | 5.95 |
| 150 day SMA | 6.57 | 6.61 | 6.64 |
| 200 day SMA | 7.42 | 7.44 | 7.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.