Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 12.09 and 12.36
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.43 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.16 (1.08%) | 12.07 | 12.02 - 12.29 | 0.692 times | Thu 24 September 2026 | 12.03 (0.25%) | 11.96 | 11.88 - 12.14 | 0.7626 times | Wed 23 September 2026 | 12.00 (-0.66%) | 12.00 | 11.74 - 12.02 | 0.5582 times | Tue 22 September 2026 | 12.08 (0.92%) | 12.12 | 11.93 - 12.18 | 0.6432 times | Mon 21 September 2026 | 11.97 (3.91%) | 11.71 | 11.64 - 12.19 | 0.8495 times | Fri 18 September 2026 | 11.52 (-2.12%) | 11.90 | 11.29 - 11.90 | 3.3691 times | Thu 17 September 2026 | 11.77 (-3.05%) | 12.14 | 11.69 - 12.28 | 0.8373 times | Wed 16 September 2026 | 12.14 (-0.41%) | 12.21 | 12.06 - 12.29 | 0.5958 times | Tue 15 September 2026 | 12.19 (-0.65%) | 12.16 | 12.02 - 12.35 | 0.7793 times | Mon 14 September 2026 | 12.27 (0.82%) | 12.28 | 11.99 - 12.47 | 0.913 times | Fri 11 September 2026 | 12.17 (0.83%) | 12.11 | 11.98 - 12.29 | 0.6022 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.9 and 12.55
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.16 (5.56%) | 11.71 | 11.64 - 12.29 | 0.7862 times | Fri 18 September 2026 | 11.52 (-5.34%) | 12.28 | 11.29 - 12.47 | 1.4565 times | Fri 11 September 2026 | 12.17 (-2.48%) | 12.11 | 11.17 - 12.29 | 0.8124 times | Fri 04 September 2026 | 12.48 (-1.42%) | 12.60 | 12.28 - 12.87 | 0.8206 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.7028 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.8528 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.8793 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 1.8277 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.6671 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.1945 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.8609 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.82 and 12.52
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.16 (-3.42%) | 12.44 | 11.17 - 12.87 | 1.083 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.2946 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.2926 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.0493 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.0724 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.6964 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.7874 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.0788 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.6694 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 0.9761 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.6805 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.69 |
| 100 day DMA | 10.63 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.99 | 11.97 |
| 12 day EMA | 12.05 | 12.03 | 12.03 |
| 20 day EMA | 12.04 | 12.03 | 12.03 |
| 35 day EMA | 11.83 | 11.81 | 11.8 |
| 50 day EMA | 11.62 | 11.6 | 11.58 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.92 | 11.87 |
| 12 day SMA | 12.03 | 11.98 | 11.99 |
| 20 day SMA | 12.18 | 12.19 | 12.22 |
| 35 day SMA | 12.18 | 12.17 | 12.17 |
| 50 day SMA | 11.69 | 11.66 | 11.63 |
| 100 day SMA | 10.63 | 10.59 | 10.55 |
| 150 day SMA | 9.66 | 9.63 | 9.61 |
| 200 day SMA | 9.39 | 9.38 | 9.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.