AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 9.99 and 10.44

Daily Target 19.9
Daily Target 210.08
Daily Target 310.35
Daily Target 410.53
Daily Target 510.8

Daily price and volume Amc Networks

Date Closing Open Range Volume
Thu 02 July 2026 10.26 (-2.38%) 10.51 10.17 - 10.62 0.6336 times
Wed 01 July 2026 10.51 (5.31%) 10.04 10.04 - 10.52 1.1675 times
Tue 30 June 2026 9.98 (-0.7%) 10.04 9.81 - 10.30 0.8906 times
Mon 29 June 2026 10.05 (-0.5%) 10.23 10.04 - 10.41 0.9866 times
Fri 26 June 2026 10.10 (6.88%) 9.46 9.36 - 10.13 0.7683 times
Thu 25 June 2026 9.45 (-3.08%) 9.68 9.39 - 9.77 0.7931 times
Wed 24 June 2026 9.75 (-0.71%) 9.80 9.71 - 10.05 0.7336 times
Tue 23 June 2026 9.82 (5.03%) 9.28 9.27 - 9.85 0.7586 times
Mon 22 June 2026 9.35 (-0.11%) 9.24 9.19 - 9.41 0.9322 times
Thu 18 June 2026 9.36 (0.65%) 9.34 9.08 - 9.47 2.336 times
Wed 17 June 2026 9.30 (-2.82%) 9.42 9.06 - 9.47 1.2332 times

Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 10.04 and 10.85

Weekly Target 19.42
Weekly Target 29.84
Weekly Target 310.23
Weekly Target 410.65
Weekly Target 511.04

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Thu 02 July 2026 10.26 (1.58%) 10.23 9.81 - 10.62 0.7924 times
Fri 26 June 2026 10.10 (7.91%) 9.24 9.19 - 10.13 0.8586 times
Thu 18 June 2026 9.36 (-7.14%) 10.08 9.06 - 10.10 1.1862 times
Fri 12 June 2026 10.08 (2.86%) 9.80 9.60 - 10.46 1.0306 times
Fri 05 June 2026 9.80 (0.82%) 9.65 9.36 - 10.65 1.3388 times
Fri 29 May 2026 9.72 (5.19%) 9.24 9.20 - 10.10 0.9205 times
Fri 22 May 2026 9.24 (11.33%) 8.30 8.24 - 9.39 0.8493 times
Fri 15 May 2026 8.30 (-5.68%) 8.74 8.01 - 9.20 1.8756 times
Fri 08 May 2026 8.80 (3.9%) 8.24 7.66 - 8.80 0.489 times
Wed 06 May 2026 8.47 (-1.17%) 8.53 7.99 - 8.62 0.6591 times
Fri 01 May 2026 8.57 (1.18%) 8.50 8.15 - 8.75 0.9583 times

weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 10.15 and 10.73

Monthly Target 19.73
Monthly Target 29.99
Monthly Target 310.306666666667
Monthly Target 410.57
Monthly Target 510.89

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Thu 02 July 2026 10.26 (2.81%) 10.04 10.04 - 10.62 0.1059 times
Tue 30 June 2026 9.98 (2.67%) 9.65 9.06 - 10.65 1.3149 times
Fri 29 May 2026 9.72 (14.49%) 8.51 7.66 - 10.10 1.3437 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.8726 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.9866 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.3518 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.8387 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.2232 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.8527 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1.1099 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 1.0638 times

monthly chart AmcNetworks

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.79
20 day DMA 9.83
35 day DMA 9.56
50 day DMA 9.22
100 day DMA 8.42
150 day DMA 8.55
200 day DMA 8.38

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.19.89
12 day EMA9.969.99.79
20 day EMA9.839.799.71
35 day EMA9.529.489.42
50 day EMA9.279.239.18

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.029.87
12 day SMA9.799.749.71
20 day SMA9.839.799.79
35 day SMA9.569.59.43
50 day SMA9.229.199.16
100 day SMA8.428.398.36
150 day SMA8.558.548.53
200 day SMA8.388.378.36
Back to top | Use Dark Theme