Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.97 and 7.48
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.58 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.17 (2.43%) | 6.87 | 6.77 - 7.28 | 0.9292 times | Wed 01 April 2026 | 7.00 (3.09%) | 6.82 | 6.79 - 7.04 | 1.259 times | Tue 31 March 2026 | 6.79 (1.95%) | 6.75 | 6.64 - 6.94 | 0.9446 times | Mon 30 March 2026 | 6.66 (1.99%) | 6.62 | 6.55 - 6.84 | 0.9769 times | Fri 27 March 2026 | 6.53 (-2.39%) | 6.69 | 6.47 - 6.71 | 0.4998 times | Thu 26 March 2026 | 6.69 (-0.15%) | 6.58 | 6.56 - 6.85 | 0.7458 times | Wed 25 March 2026 | 6.70 (-1.03%) | 6.78 | 6.61 - 6.88 | 1.1381 times | Tue 24 March 2026 | 6.77 (-2.31%) | 6.83 | 6.72 - 6.98 | 1.5465 times | Mon 23 March 2026 | 6.93 (1.61%) | 6.94 | 6.86 - 7.25 | 1.3889 times | Fri 20 March 2026 | 6.82 (2.56%) | 6.64 | 6.58 - 6.83 | 0.5711 times | Thu 19 March 2026 | 6.65 (-4.45%) | 6.69 | 6.52 - 6.79 | 0.6255 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.86 and 7.59
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.7185 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 0.93 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.564 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.2279 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.3011 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.1488 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3113 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.6372 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.1612 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.6942 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.97 and 7.48
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.17 (5.6%) | 6.82 | 6.77 - 7.28 | 0.0882 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.9356 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2818 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7953 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1599 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8086 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0525 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 1.0088 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.8562 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 1.013 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.2693 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.81 | 6.72 |
| 12 day EMA | 6.96 | 6.92 | 6.9 |
| 20 day EMA | 7.11 | 7.1 | 7.11 |
| 35 day EMA | 7.3 | 7.31 | 7.33 |
| 50 day EMA | 7.54 | 7.56 | 7.58 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.73 | 6.67 |
| 12 day SMA | 6.81 | 6.78 | 6.8 |
| 20 day SMA | 7.17 | 7.22 | 7.26 |
| 35 day SMA | 7.49 | 7.49 | 7.51 |
| 50 day SMA | 7.57 | 7.58 | 7.6 |
| 100 day SMA | 8.24 | 8.24 | 8.24 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 7.65 | 7.64 | 7.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.