Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 246.2 and 253.79
| Daily Target 1 | 244.26 |
| Daily Target 2 | 248.14 |
| Daily Target 3 | 251.84666666667 |
| Daily Target 4 | 255.73 |
| Daily Target 5 | 259.44 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 252.03 (0.28%) | 252.16 | 247.96 - 255.55 | 0.8006 times | Mon 26 January 2026 | 251.32 (-3.21%) | 259.39 | 250.30 - 259.39 | 0.6535 times | Fri 23 January 2026 | 259.65 (2.33%) | 253.40 | 251.68 - 266.96 | 1.0814 times | Thu 22 January 2026 | 253.73 (1.63%) | 251.75 | 246.63 - 256.08 | 0.9012 times | Wed 21 January 2026 | 249.67 (7.64%) | 235.99 | 235.78 - 252.90 | 1.4699 times | Tue 20 January 2026 | 231.94 (0.06%) | 224.46 | 221.50 - 239.50 | 0.972 times | Fri 16 January 2026 | 231.80 (1.71%) | 232.11 | 228.86 - 235.80 | 0.8005 times | Thu 15 January 2026 | 227.91 (1.96%) | 225.09 | 222.33 - 238.35 | 1.2344 times | Wed 14 January 2026 | 223.53 (1.14%) | 220.77 | 215.11 - 224.09 | 0.8867 times | Tue 13 January 2026 | 221.02 (6.43%) | 210.41 | 207.70 - 223.11 | 1.1997 times | Mon 12 January 2026 | 207.67 (2.22%) | 201.18 | 199.80 - 209.88 | 0.7099 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 244.28 and 255.71
| Weekly Target 1 | 241.7 |
| Weekly Target 2 | 246.86 |
| Weekly Target 3 | 253.12666666667 |
| Weekly Target 4 | 258.29 |
| Weekly Target 5 | 264.56 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 252.03 (-2.93%) | 259.39 | 247.96 - 259.39 | 0.419 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.2749 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.3921 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 1.1032 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.6525 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4903 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 1.0411 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.3179 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 1.1745 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 1.1344 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 2.2993 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 225.92 and 293.08
| Monthly Target 1 | 172.44 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 239.59666666667 |
| Monthly Target 4 | 279.39 |
| Monthly Target 5 | 306.76 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 252.03 (17.67%) | 218.90 | 199.80 - 266.96 | 0.5197 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5005 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8997 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7127 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9452 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3324 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2192 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0069 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9406 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9232 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6749 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 253.28 |
| 12 day DMA | 234.45 |
| 20 day DMA | 226.6 |
| 35 day DMA | 221.01 |
| 50 day DMA | 221.11 |
| 100 day DMA | 212.74 |
| 150 day DMA | 195.22 |
| 200 day DMA | 173.16 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.67 | 248.49 | 247.08 |
| 12 day EMA | 239.22 | 236.89 | 234.27 |
| 20 day EMA | 232.48 | 230.42 | 228.22 |
| 35 day EMA | 228.11 | 226.7 | 225.25 |
| 50 day EMA | 226.05 | 224.99 | 223.92 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.28 | 249.26 | 245.36 |
| 12 day SMA | 234.45 | 230.51 | 227.07 |
| 20 day SMA | 226.6 | 224.75 | 222.93 |
| 35 day SMA | 221.01 | 219.98 | 219.02 |
| 50 day SMA | 221.11 | 221.25 | 220.97 |
| 100 day SMA | 212.74 | 211.84 | 210.95 |
| 150 day SMA | 195.22 | 194.41 | 193.59 |
| 200 day SMA | 173.16 | 172.37 | 171.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.