Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 618.02 and 637.85
| Daily Target 1 | 613.91 |
| Daily Target 2 | 622.13 |
| Daily Target 3 | 633.74 |
| Daily Target 4 | 641.96 |
| Daily Target 5 | 653.57 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.35 (0.21%) | 642.75 | 625.52 - 645.35 | 0.4694 times | Thu 24 September 2026 | 629.02 (2.34%) | 609.10 | 595.55 - 630.80 | 0.701 times | Wed 23 September 2026 | 614.61 (-1.47%) | 621.50 | 608.08 - 624.69 | 0.7407 times | Tue 22 September 2026 | 623.77 (1.34%) | 606.57 | 606.31 - 624.52 | 1.2823 times | Mon 21 September 2026 | 615.52 (9.95%) | 583.88 | 582.27 - 616.69 | 2.0063 times | Fri 18 September 2026 | 559.82 (2.7%) | 547.37 | 541.53 - 559.91 | 1.4448 times | Thu 17 September 2026 | 545.09 (6.36%) | 533.60 | 527.60 - 551.42 | 1.2889 times | Wed 16 September 2026 | 512.50 (1.63%) | 517.39 | 506.05 - 527.25 | 1.0077 times | Tue 15 September 2026 | 504.30 (2.24%) | 492.00 | 488.19 - 513.67 | 0.4187 times | Mon 14 September 2026 | 493.26 (-4.43%) | 493.00 | 480.33 - 499.89 | 0.6402 times | Fri 11 September 2026 | 516.13 (2.49%) | 510.71 | 501.35 - 521.06 | 0.8626 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 606.31 and 669.39
| Weekly Target 1 | 556.24 |
| Weekly Target 2 | 593.3 |
| Weekly Target 3 | 619.32333333333 |
| Weekly Target 4 | 656.38 |
| Weekly Target 5 | 682.4 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.3599 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.2554 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.012 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.731 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.9695 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7551 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.0976 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.2548 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.3691 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.1956 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9322 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 535.43 and 740.28
| Monthly Target 1 | 367.22 |
| Monthly Target 2 | 498.78 |
| Monthly Target 3 | 572.06666666667 |
| Monthly Target 4 | 703.63 |
| Monthly Target 5 | 776.92 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.35 (33.91%) | 459.91 | 440.50 - 645.35 | 0.667 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.6693 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.765 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7636 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.2546 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3101 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1444 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4456 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.0707 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9098 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.6356 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 622.65 |
| 12 day DMA | 562.33 |
| 20 day DMA | 528.03 |
| 35 day DMA | 507.49 |
| 50 day DMA | 505.38 |
| 100 day DMA | 502.19 |
| 150 day DMA | 416.73 |
| 200 day DMA | 367.31 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.18 | 604.59 | 592.37 |
| 12 day EMA | 575.37 | 565.38 | 553.81 |
| 20 day EMA | 550.27 | 541.84 | 532.67 |
| 35 day EMA | 530.32 | 524.43 | 518.27 |
| 50 day EMA | 518.4 | 513.83 | 509.13 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.65 | 608.55 | 591.76 |
| 12 day SMA | 562.33 | 553.23 | 542.95 |
| 20 day SMA | 528.03 | 520.35 | 512.94 |
| 35 day SMA | 507.49 | 503.46 | 499.25 |
| 50 day SMA | 505.38 | 502.68 | 500.12 |
| 100 day SMA | 502.19 | 500.1 | 497.37 |
| 150 day SMA | 416.73 | 413.84 | 410.98 |
| 200 day SMA | 367.31 | 365.26 | 363.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.