Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 454.77 and 517.26
| Daily Target 1 | 441.33 |
| Daily Target 2 | 468.21 |
| Daily Target 3 | 503.81666666667 |
| Daily Target 4 | 530.7 |
| Daily Target 5 | 566.31 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 1.0962 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.9872 times | Fri 24 July 2026 | 522.03 (-3.29%) | 541.00 | 518.00 - 551.75 | 0.9872 times | Thu 23 July 2026 | 539.81 (-2.25%) | 550.50 | 525.00 - 559.00 | 0.9277 times | Wed 22 July 2026 | 552.21 (1.42%) | 535.00 | 521.00 - 561.47 | 0.8737 times | Tue 21 July 2026 | 544.46 (8.15%) | 521.55 | 515.80 - 548.14 | 0.9738 times | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.9425 times | Fri 17 July 2026 | 495.51 (-1.08%) | 479.87 | 460.21 - 505.88 | 1.0567 times | Thu 16 July 2026 | 500.90 (-5.37%) | 520.00 | 491.80 - 531.90 | 0.8737 times | Wed 15 July 2026 | 529.32 (-3.35%) | 556.02 | 509.57 - 558.89 | 1.2815 times | Tue 14 July 2026 | 547.64 (2.48%) | 542.37 | 534.02 - 574.20 | 0.7606 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 454.77 and 517.26
| Weekly Target 1 | 441.33 |
| Weekly Target 2 | 468.21 |
| Weekly Target 3 | 503.81666666667 |
| Weekly Target 4 | 530.7 |
| Weekly Target 5 | 566.31 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 0.2556 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2302 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 1.0971 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.2467 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 1.0941 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.8754 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.2697 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 1.023 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.581 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.3272 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 1.1973 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 417.34 and 537.97
| Monthly Target 1 | 391.42 |
| Monthly Target 2 | 443.26 |
| Monthly Target 3 | 512.05 |
| Monthly Target 4 | 563.89 |
| Monthly Target 5 | 632.68 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 495.10 (-14.76%) | 579.75 | 460.21 - 580.84 | 0.4403 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5772 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9482 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9902 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.865 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0926 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8092 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6877 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2362 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.3534 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2988 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 526.24 |
| 12 day DMA | 523.9 |
| 20 day DMA | 530.86 |
| 35 day DMA | 523.46 |
| 50 day DMA | 510.84 |
| 100 day DMA | 395 |
| 150 day DMA | 336.07 |
| 200 day DMA | 309.46 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.86 | 527.74 | 530.59 |
| 12 day EMA | 523.37 | 528.51 | 529.69 |
| 20 day EMA | 523.87 | 526.9 | 527.41 |
| 35 day EMA | 516.14 | 517.38 | 517.11 |
| 50 day EMA | 507.31 | 507.81 | 507.23 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.24 | 536.11 | 532.39 |
| 12 day SMA | 523.9 | 529.14 | 531.2 |
| 20 day SMA | 530.86 | 533.07 | 532.96 |
| 35 day SMA | 523.46 | 522.64 | 522.68 |
| 50 day SMA | 510.84 | 509.93 | 508.4 |
| 100 day SMA | 395 | 392.07 | 388.76 |
| 150 day SMA | 336.07 | 334.19 | 332.05 |
| 200 day SMA | 309.46 | 308.15 | 306.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.