Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 335.14 and 347.09
| Daily Target 1 | 332.77 |
| Daily Target 2 | 337.5 |
| Daily Target 3 | 344.72333333333 |
| Daily Target 4 | 349.45 |
| Daily Target 5 | 356.67 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 342.22 (-2.59%) | 349.00 | 340.00 - 351.95 | 0.7984 times | Tue 27 January 2026 | 351.32 (0.47%) | 348.57 | 346.93 - 353.25 | 1.1121 times | Mon 26 January 2026 | 349.69 (1.43%) | 344.70 | 343.62 - 350.43 | 1.0598 times | Fri 23 January 2026 | 344.75 (-0.67%) | 346.18 | 341.82 - 349.23 | 0.6887 times | Thu 22 January 2026 | 347.07 (1.01%) | 344.14 | 342.14 - 349.98 | 1.0288 times | Wed 21 January 2026 | 343.60 (3.81%) | 329.95 | 329.32 - 343.98 | 1.4109 times | Tue 20 January 2026 | 331.00 (0.18%) | 325.58 | 321.71 - 331.34 | 1.0025 times | Fri 16 January 2026 | 330.41 (0.12%) | 328.70 | 326.90 - 333.03 | 1.3719 times | Thu 15 January 2026 | 330.03 (0.32%) | 328.97 | 325.19 - 332.50 | 0.8815 times | Wed 14 January 2026 | 328.97 (1.44%) | 324.09 | 323.55 - 329.20 | 0.6453 times | Tue 13 January 2026 | 324.30 (-0.36%) | 327.42 | 319.79 - 327.75 | 0.8101 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 334.49 and 347.74
| Weekly Target 1 | 331.91 |
| Weekly Target 2 | 337.06 |
| Weekly Target 3 | 345.15666666667 |
| Weekly Target 4 | 350.31 |
| Weekly Target 5 | 358.41 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 342.22 (-0.73%) | 344.70 | 340.00 - 353.25 | 0.8306 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.1552 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.1681 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 1.0568 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.6081 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.5306 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.1353 times | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.3514 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.2107 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9532 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.4652 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 330.22 and 365.26
| Monthly Target 1 | 302.85 |
| Monthly Target 2 | 322.54 |
| Monthly Target 3 | 337.89333333333 |
| Monthly Target 4 | 357.58 |
| Monthly Target 5 | 372.93 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 342.22 (4.56%) | 328.77 | 318.21 - 353.25 | 0.8766 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9435 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0099 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9602 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.0786 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8071 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.7842 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0438 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.2751 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2209 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.1251 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 347.01 |
| 12 day DMA | 337.4 |
| 20 day DMA | 334.06 |
| 35 day DMA | 330.17 |
| 50 day DMA | 333.02 |
| 100 day DMA | 313.45 |
| 150 day DMA | 306.6 |
| 200 day DMA | 300.34 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.88 | 346.21 | 343.66 |
| 12 day EMA | 340.14 | 339.76 | 337.66 |
| 20 day EMA | 336.98 | 336.43 | 334.86 |
| 35 day EMA | 335.02 | 334.6 | 333.62 |
| 50 day EMA | 334.23 | 333.9 | 333.19 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.01 | 347.29 | 343.22 |
| 12 day SMA | 337.4 | 336.06 | 334.3 |
| 20 day SMA | 334.06 | 333.43 | 332.51 |
| 35 day SMA | 330.17 | 329.81 | 329.49 |
| 50 day SMA | 333.02 | 332.9 | 332.6 |
| 100 day SMA | 313.45 | 312.83 | 312.16 |
| 150 day SMA | 306.6 | 306.17 | 305.64 |
| 200 day SMA | 300.34 | 300.06 | 299.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.