Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 368.41 and 380.72
| Daily Target 1 | 358.34 |
| Daily Target 2 | 366.16 |
| Daily Target 3 | 370.65333333333 |
| Daily Target 4 | 378.47 |
| Daily Target 5 | 382.96 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 373.97 (3.5%) | 364.36 | 362.84 - 375.15 | 0.4236 times | Wed 01 July 2026 | 361.33 (-0.19%) | 362.63 | 357.89 - 364.00 | 0.9056 times | Tue 30 June 2026 | 362.01 (0.41%) | 356.48 | 356.48 - 362.78 | 0.4019 times | Mon 29 June 2026 | 360.52 (0.76%) | 358.19 | 358.19 - 363.11 | 0.5153 times | Fri 26 June 2026 | 357.81 (1.41%) | 354.69 | 354.16 - 362.27 | 0.6189 times | Thu 25 June 2026 | 352.82 (0.4%) | 350.06 | 350.06 - 359.10 | 0.9447 times | Wed 24 June 2026 | 351.43 (1.27%) | 348.00 | 346.00 - 354.42 | 0.965 times | Tue 23 June 2026 | 347.01 (0.66%) | 348.31 | 345.49 - 349.40 | 0.9299 times | Mon 22 June 2026 | 344.72 (2.11%) | 337.65 | 337.60 - 345.11 | 1.0066 times | Thu 18 June 2026 | 337.60 (-1.19%) | 344.38 | 334.05 - 345.00 | 3.2885 times | Wed 17 June 2026 | 341.66 (-1.76%) | 347.08 | 338.90 - 349.40 | 1.4001 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 365.23 and 383.9
| Weekly Target 1 | 349.86 |
| Weekly Target 2 | 361.92 |
| Weekly Target 3 | 368.53333333333 |
| Weekly Target 4 | 380.59 |
| Weekly Target 5 | 387.2 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.5192 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.032 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.6101 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.3924 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.8252 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.8303 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.1855 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.1853 times | Fri 08 May 2026 | 331.70 (0.18%) | 329.13 | 327.22 - 332.98 | 0.6655 times | Wed 06 May 2026 | 331.11 (0.39%) | 329.67 | 320.52 - 332.98 | 0.7545 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.2677 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 365.93 and 383.19
| Monthly Target 1 | 351.74 |
| Monthly Target 2 | 362.86 |
| Monthly Target 3 | 369.00333333333 |
| Monthly Target 4 | 380.12 |
| Monthly Target 5 | 386.26 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 373.97 (3.3%) | 362.63 | 357.89 - 375.15 | 0.0715 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1795 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1576 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0037 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9958 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1729 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1167 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0694 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1446 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0883 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2225 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 363.13 |
| 12 day DMA | 353.22 |
| 20 day DMA | 351.08 |
| 35 day DMA | 343.57 |
| 50 day DMA | 341.08 |
| 100 day DMA | 351.66 |
| 150 day DMA | 346.44 |
| 200 day DMA | 335.72 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.71 | 358.58 | 357.21 |
| 12 day EMA | 356.58 | 353.42 | 351.98 |
| 20 day EMA | 352.16 | 349.87 | 348.66 |
| 35 day EMA | 347.87 | 346.33 | 345.45 |
| 50 day EMA | 343.98 | 342.76 | 342 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.13 | 358.9 | 356.92 |
| 12 day SMA | 353.22 | 351.27 | 350.76 |
| 20 day SMA | 351.08 | 349.29 | 347.64 |
| 35 day SMA | 343.57 | 342.49 | 341.59 |
| 50 day SMA | 341.08 | 340.52 | 340.19 |
| 100 day SMA | 351.66 | 351.68 | 351.91 |
| 150 day SMA | 346.44 | 346.22 | 346.04 |
| 200 day SMA | 335.72 | 335.22 | 334.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.