Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 409.47 and 420.48
| Daily Target 1 | 400.37 |
| Daily Target 2 | 407.55 |
| Daily Target 3 | 411.37666666667 |
| Daily Target 4 | 418.56 |
| Daily Target 5 | 422.39 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 414.74 (2.14%) | 404.89 | 404.19 - 415.20 | 0.2897 times | Thu 24 September 2026 | 406.04 (-0.01%) | 406.09 | 403.88 - 409.99 | 0.7797 times | Wed 23 September 2026 | 406.09 (-1.01%) | 410.09 | 404.34 - 415.76 | 0.8717 times | Tue 22 September 2026 | 410.24 (4.34%) | 405.25 | 398.52 - 413.00 | 1.149 times | Mon 21 September 2026 | 393.16 (1.95%) | 385.71 | 381.90 - 394.50 | 0.8921 times | Fri 18 September 2026 | 385.65 (1.55%) | 378.51 | 378.51 - 386.50 | 2.6335 times | Thu 17 September 2026 | 379.78 (0.91%) | 379.15 | 376.08 - 382.49 | 0.9989 times | Wed 16 September 2026 | 376.35 (0.19%) | 377.01 | 374.46 - 379.11 | 0.7415 times | Tue 15 September 2026 | 375.65 (-1.53%) | 380.23 | 375.15 - 381.04 | 0.8057 times | Mon 14 September 2026 | 381.50 (1.1%) | 381.94 | 376.76 - 384.61 | 0.8383 times | Fri 11 September 2026 | 377.35 (-1.34%) | 386.14 | 377.22 - 386.99 | 0.7018 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 398.32 and 432.18
| Weekly Target 1 | 370.27 |
| Weekly Target 2 | 392.51 |
| Weekly Target 3 | 404.13333333333 |
| Weekly Target 4 | 426.37 |
| Weekly Target 5 | 437.99 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 414.74 (7.54%) | 385.71 | 381.90 - 415.76 | 1.1716 times | Fri 18 September 2026 | 385.65 (2.2%) | 381.94 | 374.46 - 386.50 | 1.7706 times | Fri 11 September 2026 | 377.35 (-13.7%) | 408.90 | 377.22 - 410.03 | 1.4045 times | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.7645 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 0.941 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 0.9139 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 0.9875 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.1507 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.806 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.0897 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 0.8503 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 358.92 and 430.28
| Monthly Target 1 | 340.31 |
| Monthly Target 2 | 377.53 |
| Monthly Target 3 | 411.67333333333 |
| Monthly Target 4 | 448.89 |
| Monthly Target 5 | 483.03 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 414.74 (-3.52%) | 435.30 | 374.46 - 445.82 | 1.0901 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 0.936 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.7997 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.0996 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0792 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9357 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9283 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.0934 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.041 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9969 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0671 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 406.05 |
| 12 day DMA | 390.75 |
| 20 day DMA | 404.9 |
| 35 day DMA | 414.67 |
| 50 day DMA | 404.89 |
| 100 day DMA | 375.69 |
| 150 day DMA | 368.89 |
| 200 day DMA | 362.6 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.46 | 400.82 | 398.21 |
| 12 day EMA | 401.33 | 398.89 | 397.59 |
| 20 day EMA | 403.06 | 401.83 | 401.39 |
| 35 day EMA | 400.74 | 399.92 | 399.56 |
| 50 day EMA | 401.58 | 401.04 | 400.84 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.05 | 400.24 | 394.98 |
| 12 day SMA | 390.75 | 388.8 | 387.72 |
| 20 day SMA | 404.9 | 406.02 | 407.73 |
| 35 day SMA | 414.67 | 414.38 | 414.44 |
| 50 day SMA | 404.89 | 403.92 | 403.23 |
| 100 day SMA | 375.69 | 374.85 | 374.09 |
| 150 day SMA | 368.89 | 368.65 | 368.45 |
| 200 day SMA | 362.6 | 362.1 | 361.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.