Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 49.71 and 51.76
| Daily Target 1 | 49.29 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 53.39 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.96 (0.43%) | 51.99 | 50.51 - 52.56 | 1.0202 times | Tue 27 January 2026 | 50.74 (0.71%) | 51.25 | 50.30 - 51.49 | 0.8747 times | Mon 26 January 2026 | 50.38 (1.35%) | 49.56 | 48.80 - 51.45 | 0.4718 times | Fri 23 January 2026 | 49.71 (-5.22%) | 52.07 | 49.00 - 53.06 | 0.7105 times | Thu 22 January 2026 | 52.45 (-1.93%) | 55.14 | 51.84 - 55.17 | 1.1817 times | Wed 21 January 2026 | 53.48 (9.05%) | 49.69 | 49.69 - 54.00 | 1.2359 times | Tue 20 January 2026 | 49.04 (2.23%) | 45.94 | 45.00 - 49.53 | 1.0316 times | Fri 16 January 2026 | 47.97 (-2.54%) | 50.16 | 46.77 - 50.80 | 0.8567 times | Thu 15 January 2026 | 49.22 (1.11%) | 50.20 | 48.68 - 54.20 | 1.3136 times | Wed 14 January 2026 | 48.68 (-6.28%) | 51.93 | 47.67 - 52.17 | 1.3033 times | Tue 13 January 2026 | 51.94 (0.72%) | 51.51 | 50.40 - 52.32 | 0.5081 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 49.88 and 53.64
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 50.773333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.96 (2.51%) | 49.56 | 48.80 - 52.56 | 0.4979 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.875 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.1038 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 2.0451 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6708 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3766 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 1.0105 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.4579 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.4153 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.547 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0348 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 46.01 and 60.13
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 49.06 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.96 (29.08%) | 41.05 | 41.05 - 55.17 | 1.2732 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.218 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.889 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.3378 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0115 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7609 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9463 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6483 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7349 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.1802 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.0582 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.51 |
| 20 day DMA | 49.22 |
| 35 day DMA | 46.22 |
| 50 day DMA | 43.03 |
| 100 day DMA | 36.69 |
| 150 day DMA | 32.03 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.65 | 50.61 |
| 12 day EMA | 50.12 | 49.97 | 49.83 |
| 20 day EMA | 48.78 | 48.55 | 48.32 |
| 35 day EMA | 46.12 | 45.84 | 45.55 |
| 50 day EMA | 43.07 | 42.75 | 42.42 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 51.35 | 51.01 |
| 12 day SMA | 50.51 | 50.62 | 50.64 |
| 20 day SMA | 49.22 | 48.67 | 48.17 |
| 35 day SMA | 46.22 | 46 | 45.78 |
| 50 day SMA | 43.03 | 42.65 | 42.33 |
| 100 day SMA | 36.69 | 36.42 | 36.15 |
| 150 day SMA | 32.03 | 31.83 | 31.63 |
| 200 day SMA | 28.64 | 28.47 | 28.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.