Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 53.22 and 54.71
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 53.58 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 55.07 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.63 (1.96%) | 53.03 | 52.81 - 54.30 | 0.4591 times | Thu 24 September 2026 | 52.60 (-1.35%) | 52.73 | 51.30 - 53.03 | 0.4853 times | Wed 23 September 2026 | 53.32 (-2.33%) | 54.89 | 52.16 - 54.89 | 0.8208 times | Tue 22 September 2026 | 54.59 (4.6%) | 51.60 | 51.30 - 54.81 | 1.4154 times | Mon 21 September 2026 | 52.19 (3.76%) | 51.68 | 50.50 - 52.27 | 1.0274 times | Fri 18 September 2026 | 50.30 (4.9%) | 48.53 | 48.23 - 50.42 | 1.791 times | Thu 17 September 2026 | 47.95 (3.61%) | 47.92 | 47.12 - 48.71 | 1.1269 times | Wed 16 September 2026 | 46.28 (-0.22%) | 46.89 | 45.33 - 47.80 | 0.6454 times | Tue 15 September 2026 | 46.38 (-1.59%) | 47.35 | 45.72 - 48.10 | 0.9604 times | Mon 14 September 2026 | 47.13 (-8.89%) | 49.69 | 46.80 - 49.81 | 1.2683 times | Fri 11 September 2026 | 51.73 (4.44%) | 50.36 | 50.00 - 51.78 | 0.9798 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 52.07 and 56.46
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 53.006666666667 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.7103 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 0.9776 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.8638 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.8919 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.35 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8449 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.814 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8581 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.3527 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3366 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6615 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 49.25 and 59.28
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 51.126666666667 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.63 (13.38%) | 46.60 | 44.86 - 54.89 | 0.7451 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.9548 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2397 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.1993 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0088 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9541 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8296 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.403 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.875 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.7906 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.577 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.53 |
| 35 day DMA | 51.15 |
| 50 day DMA | 52.87 |
| 100 day DMA | 63.52 |
| 150 day DMA | 60.71 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.22 | 52.03 |
| 12 day EMA | 51.31 | 50.89 | 50.58 |
| 20 day EMA | 51.06 | 50.79 | 50.6 |
| 35 day EMA | 52.24 | 52.16 | 52.13 |
| 50 day EMA | 53.99 | 54 | 54.06 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 52.6 | 51.67 |
| 12 day SMA | 50.47 | 50.28 | 50.12 |
| 20 day SMA | 49.53 | 49.43 | 49.22 |
| 35 day SMA | 51.15 | 51.16 | 51.2 |
| 50 day SMA | 52.87 | 53.06 | 53.27 |
| 100 day SMA | 63.52 | 63.76 | 64 |
| 150 day SMA | 60.71 | 60.67 | 60.63 |
| 200 day SMA | 57.32 | 57.29 | 57.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.