Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 45.89 and 47.96
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 47.573333333333 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 49.64 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.03 (0.71%) | 48.31 | 46.81 - 48.88 | 0.6229 times | Thu 02 April 2026 | 46.70 (0.45%) | 43.60 | 43.51 - 47.44 | 0.6061 times | Wed 01 April 2026 | 46.49 (3.24%) | 45.88 | 45.81 - 47.53 | 0.8923 times | Tue 31 March 2026 | 45.03 (9.19%) | 42.48 | 42.00 - 45.38 | 1.1752 times | Mon 30 March 2026 | 41.24 (-7.22%) | 44.45 | 40.69 - 45.54 | 0.5869 times | Fri 27 March 2026 | 44.45 (-1.53%) | 44.86 | 44.22 - 46.17 | 1.1358 times | Thu 26 March 2026 | 45.14 (-9.59%) | 48.34 | 44.92 - 48.44 | 1.2972 times | Wed 25 March 2026 | 49.93 (-0.66%) | 50.60 | 49.26 - 51.50 | 0.9236 times | Tue 24 March 2026 | 50.26 (8.98%) | 45.47 | 45.30 - 50.46 | 1.2008 times | Mon 23 March 2026 | 46.12 (0.61%) | 46.72 | 45.46 - 47.75 | 1.5591 times | Fri 20 March 2026 | 45.84 (-4.66%) | 48.03 | 44.47 - 48.65 | 0.7439 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 45.89 and 47.96
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.03 (0.71%) | 48.31 | 46.81 - 48.88 | 0.1093 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5722 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0734 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5251 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 1.0272 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0291 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.291 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2952 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7644 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.3132 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.04 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.27 and 50.64
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.03 (4.44%) | 45.88 | 43.51 - 48.88 | 0.1084 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.1545 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.9524 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2176 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.1001 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.803 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2084 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9137 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6873 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8547 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5856 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 46.36 |
| 20 day DMA | 45.21 |
| 35 day DMA | 46.13 |
| 50 day DMA | 47.21 |
| 100 day DMA | 44.46 |
| 150 day DMA | 39.49 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.78 | 45.32 |
| 12 day EMA | 45.93 | 45.73 | 45.55 |
| 20 day EMA | 45.97 | 45.86 | 45.77 |
| 35 day EMA | 46.58 | 46.55 | 46.54 |
| 50 day EMA | 47.3 | 47.31 | 47.34 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 44.78 | 44.47 |
| 12 day SMA | 46.36 | 46.3 | 46.13 |
| 20 day SMA | 45.21 | 45.09 | 45.04 |
| 35 day SMA | 46.13 | 46.26 | 46.53 |
| 50 day SMA | 47.21 | 47.32 | 47.45 |
| 100 day SMA | 44.46 | 44.34 | 44.22 |
| 150 day SMA | 39.49 | 39.34 | 39.19 |
| 200 day SMA | 35.23 | 35.09 | 34.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.