Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 76.35 and 83.15
| Daily Target 1 | 75.13 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 81.93 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 88.73 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.99 (-7.24%) | 85.77 | 79.50 - 86.30 | 0.6651 times | Tue 30 June 2026 | 86.23 (4.76%) | 82.33 | 82.33 - 87.24 | 0.6175 times | Mon 29 June 2026 | 82.31 (4.87%) | 78.99 | 74.75 - 82.70 | 0.9376 times | Fri 26 June 2026 | 78.49 (-8.34%) | 81.69 | 77.36 - 81.72 | 0.9232 times | Thu 25 June 2026 | 85.63 (3.51%) | 87.54 | 80.32 - 88.50 | 0.9613 times | Wed 24 June 2026 | 82.73 (-4.56%) | 87.82 | 80.22 - 89.00 | 0.6466 times | Tue 23 June 2026 | 86.68 (-7.34%) | 88.86 | 83.60 - 89.80 | 0.8825 times | Mon 22 June 2026 | 93.55 (3.44%) | 94.12 | 89.91 - 96.29 | 1.7321 times | Thu 18 June 2026 | 90.44 (4.64%) | 88.80 | 88.35 - 93.00 | 0.6047 times | Wed 17 June 2026 | 86.43 (-0.14%) | 91.00 | 86.04 - 94.19 | 2.0294 times | Tue 16 June 2026 | 86.55 (1.3%) | 85.65 | 84.62 - 96.68 | 2.3013 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 77.37 and 89.86
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 80.66 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.99 (1.91%) | 78.99 | 74.75 - 87.24 | 0.5516 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.2784 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.4536 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.449 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.1284 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.9111 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.9046 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7393 times | Fri 08 May 2026 | 76.61 (-0.79%) | 78.35 | 71.75 - 78.96 | 0.8298 times | Wed 06 May 2026 | 77.22 (8.62%) | 73.30 | 69.38 - 78.96 | 0.7542 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.1433 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 76.35 and 83.15
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 81.93 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.99 (-7.24%) | 85.77 | 79.50 - 86.30 | 0.0407 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.4043 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1812 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1171 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9714 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.6427 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0245 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9257 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6756 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0167 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7688 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 85.37 |
| 20 day DMA | 80.31 |
| 35 day DMA | 76.05 |
| 50 day DMA | 75.42 |
| 100 day DMA | 62.64 |
| 150 day DMA | 56.84 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 84.12 | 83.06 |
| 12 day EMA | 82.6 | 83.08 | 82.51 |
| 20 day EMA | 80.88 | 80.97 | 80.42 |
| 35 day EMA | 78.38 | 78.29 | 77.82 |
| 50 day EMA | 75.35 | 75.16 | 74.71 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 83.08 | 83.17 |
| 12 day SMA | 85.37 | 85.61 | 84.77 |
| 20 day SMA | 80.31 | 80.05 | 79.37 |
| 35 day SMA | 76.05 | 75.96 | 75.68 |
| 50 day SMA | 75.42 | 75.23 | 74.89 |
| 100 day SMA | 62.64 | 62.34 | 61.92 |
| 150 day SMA | 56.84 | 56.53 | 56.17 |
| 200 day SMA | 50.44 | 50.17 | 49.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.