AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.7 and 26.29

Daily Target 125.55
Daily Target 225.84
Daily Target 326.143333333333
Daily Target 426.43
Daily Target 526.73

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 26.12 (-0.5%) 26.45 25.86 - 26.45 0.6594 times
Tue 27 January 2026 26.25 (-1.32%) 26.39 25.81 - 26.58 0.8345 times
Mon 26 January 2026 26.60 (2.62%) 25.92 25.63 - 26.71 0.9973 times
Fri 23 January 2026 25.92 (-0.88%) 26.03 25.81 - 26.37 0.8499 times
Thu 22 January 2026 26.15 (-0.27%) 26.25 26.10 - 26.92 0.7357 times
Wed 21 January 2026 26.22 (1.04%) 25.96 25.93 - 26.59 0.7938 times
Tue 20 January 2026 25.95 (-0.46%) 25.62 25.47 - 26.75 0.8916 times
Fri 16 January 2026 26.07 (0.27%) 25.94 25.42 - 26.23 0.9051 times
Thu 15 January 2026 26.00 (-6.34%) 27.65 25.94 - 27.69 1.8424 times
Wed 14 January 2026 27.76 (-3.98%) 28.80 27.61 - 29.20 1.4904 times
Tue 13 January 2026 28.91 (-1.67%) 29.16 28.40 - 29.38 1.0903 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.88 and 26.96

Weekly Target 125.07
Weekly Target 225.6
Weekly Target 326.153333333333
Weekly Target 426.68
Weekly Target 527.23

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 26.12 (0.77%) 25.92 25.63 - 26.71 0.5105 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.6703 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.3867 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 1.0431 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.7086 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.8048 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.6259 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.1798 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.2012 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.869 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.4065 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 23.72 and 27.82

Monthly Target 122.92
Monthly Target 224.52
Monthly Target 327.02
Monthly Target 428.62
Monthly Target 531.12

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 26.12 (-2.46%) 26.91 25.42 - 29.52 0.6004 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.815 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8703 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8834 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0229 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2923 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0151 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9973 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1909 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3124 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1967 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.78
20 day DMA 26.94
35 day DMA 26.65
50 day DMA 26.65
100 day DMA 26.32
150 day DMA 25.92
200 day DMA 25.6

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.3226.35
12 day EMA26.5226.5926.65
20 day EMA26.6426.726.75
35 day EMA26.6626.6926.72
50 day EMA26.5826.626.61

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2326.17
12 day SMA26.7826.9127.04
20 day SMA26.9426.9727.01
35 day SMA26.6526.6726.7
50 day SMA26.6526.6626.69
100 day SMA26.3226.3526.38
150 day SMA25.9225.9125.9
200 day SMA25.625.5925.58
Back to top | Use Dark Theme