AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.68 and 28.52

Daily Target 125.21
Daily Target 226.3
Daily Target 327.05
Daily Target 428.14
Daily Target 528.89

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 27.39 (4.82%) 25.99 25.96 - 27.80 1.2312 times
Fri 25 September 2026 26.13 (-0.53%) 26.25 25.66 - 26.63 0.6172 times
Thu 24 September 2026 26.27 (5.25%) 24.81 24.65 - 26.31 0.9367 times
Wed 23 September 2026 24.96 (2.63%) 24.39 24.20 - 25.12 0.8319 times
Tue 22 September 2026 24.32 (-0.65%) 24.60 24.00 - 24.83 0.8553 times
Mon 21 September 2026 24.48 (3.64%) 23.54 23.45 - 25.41 0.9755 times
Fri 18 September 2026 23.62 (-0.84%) 23.69 23.51 - 23.99 2.3841 times
Thu 17 September 2026 23.82 (-0.54%) 24.08 23.50 - 24.18 0.7625 times
Wed 16 September 2026 23.95 (1.31%) 23.64 23.49 - 24.39 0.825 times
Tue 15 September 2026 23.64 (-1.13%) 23.75 23.56 - 23.94 0.5804 times
Mon 14 September 2026 23.91 (0.55%) 23.84 23.56 - 24.28 0.7776 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.68 and 28.52

Weekly Target 125.21
Weekly Target 226.3
Weekly Target 327.05
Weekly Target 428.14
Weekly Target 528.89

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 27.39 (4.82%) 25.99 25.96 - 27.80 0.3604 times
Fri 25 September 2026 26.13 (10.63%) 23.54 23.45 - 26.63 1.2342 times
Fri 18 September 2026 23.62 (-0.67%) 23.84 23.49 - 24.39 1.5599 times
Fri 11 September 2026 23.78 (2.59%) 22.82 22.30 - 23.80 0.8328 times
Fri 04 September 2026 23.18 (5.32%) 21.86 21.52 - 23.92 1.1511 times
Fri 28 August 2026 22.01 (1.9%) 21.60 21.26 - 22.44 0.6584 times
Fri 21 August 2026 21.60 (3.3%) 20.90 20.77 - 22.20 0.9927 times
Fri 14 August 2026 20.91 (0.72%) 20.74 19.55 - 21.07 1.1464 times
Fri 07 August 2026 20.76 (4.11%) 20.11 19.23 - 22.65 1.239 times
Fri 31 July 2026 19.94 (6.52%) 18.97 18.96 - 20.70 0.8252 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 0.2136 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.85 and 30.35

Monthly Target 120.33
Monthly Target 223.86
Monthly Target 325.83
Monthly Target 429.36
Monthly Target 531.33

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 27.39 (21.57%) 22.59 22.30 - 27.80 1.0268 times
Mon 31 August 2026 22.53 (12.99%) 20.11 19.23 - 22.65 0.8548 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.8296 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3134 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6281 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.896 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1455 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.8705 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6359 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.7994 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8536 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 25.81
12 day DMA 24.69
20 day DMA 24.1
35 day DMA 22.87
50 day DMA 21.94
100 day DMA 20.61
150 day DMA 20.71
200 day DMA 22.35

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.3825.01
12 day EMA24.9924.5524.26
20 day EMA24.2323.923.66
35 day EMA23.1422.8922.7
50 day EMA22.1221.9121.74

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.2324.73
12 day SMA24.6924.3724.11
20 day SMA24.123.8323.62
35 day SMA22.8722.6822.5
50 day SMA21.9421.7821.65
100 day SMA20.6120.5820.55
150 day SMA20.7120.7120.72
200 day SMA22.3522.3522.34
Back to top | Use Dark Theme