AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.5 and 14.2

Daily Target 113.35
Daily Target 213.65
Daily Target 314.05
Daily Target 414.35
Daily Target 514.75

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 30 March 2026 13.95 (-3.46%) 14.45 13.75 - 14.45 1.3231 times
Fri 27 March 2026 14.45 (-1.5%) 14.51 14.16 - 14.70 1.3637 times
Thu 26 March 2026 14.67 (-0.07%) 14.53 14.37 - 14.84 0.6604 times
Wed 25 March 2026 14.68 (1.45%) 14.58 14.48 - 15.00 1.4652 times
Tue 24 March 2026 14.47 (-0.89%) 14.60 14.16 - 14.78 1.1135 times
Mon 23 March 2026 14.60 (0.55%) 14.74 14.32 - 14.85 0.6086 times
Fri 20 March 2026 14.52 (-3.59%) 15.00 14.30 - 15.04 1.4406 times
Thu 19 March 2026 15.06 (-2.96%) 14.81 14.76 - 15.32 0.519 times
Tue 17 March 2026 15.52 (0.65%) 15.26 15.25 - 15.72 0.816 times
Mon 16 March 2026 15.42 (0.52%) 15.72 15.18 - 15.77 0.6897 times
Fri 13 March 2026 15.34 (-6.29%) 16.39 15.27 - 16.70 1.6027 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.5 and 14.2

Weekly Target 113.35
Weekly Target 213.65
Weekly Target 314.05
Weekly Target 414.35
Weekly Target 514.75

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 30 March 2026 13.95 (-3.46%) 14.45 13.75 - 14.45 0.1886 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.743 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.494 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.7398 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.2918 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.0489 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.0849 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1408 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.9467 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.3214 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.9801 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.73 and 17.22

Monthly Target 111.33
Monthly Target 212.64
Monthly Target 314.82
Monthly Target 416.13
Monthly Target 518.31

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 30 March 2026 13.95 (1.09%) 13.51 13.51 - 17.00 0.6898 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.8578 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9397 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0303 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7463 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.6839 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6442 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.6771 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.9738 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.7572 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8047 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.92
20 day DMA 14.85
35 day DMA 14.92
50 day DMA 15.01
100 day DMA 15.06
150 day DMA 15.68
200 day DMA 15.6

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.6314.72
12 day EMA14.6914.8214.89
20 day EMA14.7914.8814.93
35 day EMA14.9214.9815.01
50 day EMA14.9815.0215.04

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5714.59
12 day SMA14.9215.1215.25
20 day SMA14.8514.8414.83
35 day SMA14.9214.9414.93
50 day SMA15.0115.0315.04
100 day SMA15.0615.0815.1
150 day SMA15.6815.6915.7
200 day SMA15.615.615.59
Back to top | Use Dark Theme