AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 38.82 and 40.71

Daily Target 1	38.45
Daily Target 2	39.18
Daily Target 3	40.336666666667
Daily Target 4	41.07
Daily Target 5	42.23

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Wed 01 July 2026	39.92 (-3.88%)	40.64	39.60 - 41.49	0.9048 times
Tue 30 June 2026	41.53 (4.27%)	39.70	39.51 - 41.67	0.4702 times
Mon 29 June 2026	39.83 (0.25%)	40.02	37.81 - 41.77	0.5401 times
Fri 26 June 2026	39.73 (-1.37%)	38.96	38.02 - 41.19	2.7529 times
Thu 25 June 2026	40.28 (-1.44%)	41.93	40.07 - 42.84	1.2261 times
Wed 24 June 2026	40.87 (-1.85%)	41.85	39.60 - 42.24	0.5526 times
Tue 23 June 2026	41.64 (-8.14%)	43.50	41.60 - 44.11	0.5672 times
Mon 22 June 2026	45.33 (4.54%)	43.72	42.99 - 45.43	1.3189 times
Thu 18 June 2026	43.36 (8.05%)	41.00	40.44 - 43.49	0.6477 times
Wed 17 June 2026	40.13 (-0.82%)	40.57	40.07 - 42.18	1.0194 times
Tue 16 June 2026	40.46 (-1.49%)	41.07	40.35 - 42.36	1.422 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 36.89 and 40.85

Weekly Target 1	35.87
Weekly Target 2	37.9
Weekly Target 3	39.833333333333
Weekly Target 4	41.86
Weekly Target 5	43.79

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Wed 01 July 2026	39.92 (0.48%)	40.02	37.81 - 41.77	0.3531 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.1833 times
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	0.7869 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	1.7862 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.2378 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.4018 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.8593 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	1.0783 times
Fri 08 May 2026	55.19 (-3.29%)	55.59	52.66 - 57.18	0.6699 times
Wed 06 May 2026	57.07 (8.68%)	54.38	48.53 - 57.18	0.6432 times
Fri 01 May 2026	52.51 (6.15%)	52.87	45.57 - 54.79	1.871 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 38.82 and 40.71

Monthly Target 1	38.45
Monthly Target 2	39.18
Monthly Target 3	40.336666666667
Monthly Target 4	41.07
Monthly Target 5	42.23

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Wed 01 July 2026	39.92 (-3.88%)	40.64	39.60 - 41.49	0.0367 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.1407 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0923 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.2457 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9576 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.5268 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6975 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8451 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.2088 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2486 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.3111 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	40.26
12 day DMA	41.18
20 day DMA	41.49
35 day DMA	45.94
50 day DMA	47.78
100 day DMA	40.57
150 day DMA	37.38
200 day DMA	41.3

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.53	40.83	40.48
12 day EMA	41.26	41.5	41.5
20 day EMA	42.41	42.67	42.79
35 day EMA	44.08	44.33	44.5
50 day EMA	46.37	46.63	46.84

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.26	40.45	40.47
12 day SMA	41.18	41.19	41.02
20 day SMA	41.49	42.05	42.53
35 day SMA	45.94	46.48	46.87
50 day SMA	47.78	47.82	47.81
100 day SMA	40.57	40.46	40.3
150 day SMA	37.38	37.32	37.25
200 day SMA	41.3	41.39	41.46