AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 52.69 and 57.61

Daily Target 1	48.62
Daily Target 2	51.84
Daily Target 3	53.54
Daily Target 4	56.76
Daily Target 5	58.46

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 15 May 2026	55.06 (0.57%)	51.53	50.32 - 55.24	1.1185 times
Thu 14 May 2026	54.75 (-1.76%)	56.10	52.58 - 56.81	0.8494 times
Wed 13 May 2026	55.73 (2.16%)	55.81	53.00 - 56.25	1.0317 times
Tue 12 May 2026	54.55 (-7.15%)	57.81	51.32 - 58.79	0.8911 times
Mon 11 May 2026	58.75 (6.45%)	55.10	54.81 - 60.18	0.9543 times
Fri 08 May 2026	55.19 (3.7%)	54.37	53.47 - 55.68	0.9076 times
Thu 07 May 2026	53.22 (-6.75%)	56.54	52.66 - 56.90	1.2685 times
Wed 06 May 2026	57.07 (0.02%)	55.59	53.71 - 57.18	1.1405 times
Wed 06 May 2026	57.06 (3.73%)	55.59	53.71 - 57.18	0.8338 times
Tue 05 May 2026	55.01 (9.47%)	50.42	50.00 - 55.70	1.0047 times
Mon 04 May 2026	50.25 (-4.3%)	54.38	48.53 - 54.38	0.7448 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 47.76 and 57.62

Weekly Target 1	45.33
Weekly Target 2	50.19
Weekly Target 3	55.186666666667
Weekly Target 4	60.05
Weekly Target 5	65.05

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	0.9881 times
Fri 08 May 2026	55.19 (-3.28%)	55.59	52.66 - 57.18	0.6764 times
Wed 06 May 2026	57.06 (8.67%)	54.38	48.53 - 57.18	0.5269 times
Fri 01 May 2026	52.51 (6.15%)	52.87	45.57 - 54.79	1.7145 times
Fri 24 April 2026	49.47 (24.55%)	39.37	38.81 - 51.47	1.7345 times
Fri 17 April 2026	39.72 (5.33%)	37.29	36.54 - 40.75	0.9692 times
Fri 10 April 2026	37.71 (17.51%)	31.74	30.87 - 39.25	0.7758 times
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	0.9426 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.292 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.38 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.8341 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 51.8 and 63.45

Monthly Target 1	42.94
Monthly Target 2	49
Monthly Target 3	54.59
Monthly Target 4	60.65
Monthly Target 5	66.24

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 15 May 2026	55.06 (2.84%)	53.22	48.53 - 60.18	0.5507 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.154 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8872 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.4145 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6462 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7829 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1198 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1567 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2146 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0735 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2319 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	55.77
12 day DMA	54.93
20 day DMA	52.16
35 day DMA	45.1
50 day DMA	40.8
100 day DMA	36.22
150 day DMA	38.23
200 day DMA	42.4

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.22	55.3	55.57
12 day EMA	53.97	53.77	53.59
20 day EMA	51.4	51.02	50.63
35 day EMA	46.8	46.31	45.81
50 day EMA	41.54	40.99	40.43

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.77	55.79	55.49
12 day SMA	54.93	54.8	54.22
20 day SMA	52.16	51.45	50.69
35 day SMA	45.1	44.49	43.85
50 day SMA	40.8	40.31	39.86
100 day SMA	36.22	35.99	35.75
150 day SMA	38.23	38.24	38.27
200 day SMA	42.4	42.41	42.36